BMT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	6.93	-4.93%	125	18	5.10	-15.00%	26	5
29.5.1997	6.93	0.00%	0	0		0.00%	0
30.5.1997	6.93	0.00%	0	0		0.00%	0
27.5.1997	7.29	-4.95%	0	0		+2.56%	0
26.5.1997	7.67	-4.95%	0	0		+2.63%	0
23.5.1997	8.07	-4.94%	0	0		0.00%	0
22.5.1997	8.49	-4.92%	0	0		0.00%	0
21.5.1997	8.93	-4.89%	0	0		0.00%	0
20.5.1997	9.39	-4.95%	0	0		0.00%	0
19.5.1997	9.88	-4.90%	0	0		0.00%	0
16.5.1997	10.39	-4.94%	0	0		0.00%	0
15.5.1997	10.93	-4.95%	0	0		0.00%	0
14.5.1997	11.50	-4.95%	0	0		0.00%	0
12.5.1997	12.10	-4.94%	0	0		0.00%	0
13.5.1997	12.10	0.00%	0	0		0.00%	0
8.1.1997	12.20	-4.91%	37	3		-5.26%	0
9.5.1997	12.73	-5.00%	0	0		0.00%	0
9.1.1997	12.81	+5.00%	0	0		-5.55%	0
7.1.1997	12.83	-4.96%	0	0		-5.00%	0
7.5.1997	13.40	-4.96%	0	0		0.00%	0
10.1.1997	13.45	+4.99%	0	0		0.00%	0
13.1.1997	13.50	+0.37%	2 120	157		0.00%	0
6.1.1997	13.50	0.00%	0	0		+5.26%	0
31.12.1996	13.50	0.00%	0	0		0.00%	0
30.12.1996	13.50	-9.93%	365	27		0.00%	0
30.4.1997	14.10	-4.98%	1 255	89		-11.11%	0
2.5.1997	14.10	0.00%	42	3		-12.50%	0
5.5.1997	14.10	0.00%	0	0		-14.28%	0
6.5.1997	14.10	0.00%	0	0	5.70	-5.00%	120	21
14.1.1997	14.17	+4.96%	0	0		0.00%	0
29.4.1997	14.84	-4.99%	0	0		-10.00%	0
15.1.1997	14.87	+4.94%	0	0		-5.88%	0
27.12.1996	14.99	0.00%	0	0		0.00%	0
23.12.1996	14.99	-9.96%	0	0		0.00%	0
16.1.1997	15.61	+4.97%	0	0		-6.25%	0
28.4.1997	15.62	-4.98%	0	0		-9.09%	0
27.11.1996	15.83	0.00%	0	0	21.00	-9.09%	63	3
26.11.1996	15.83	0.00%	0	0		0.00%	0
25.11.1996	15.83	-9.95%	0	0		0.00%	0
17.1.1997	16.39	+4.99%	0	0	15.00	0.00%	390	26
25.4.1997	16.44	-4.97%	0	0		-8.33%	0
20.12.1996	16.65	0.00%	0	0		0.00%	0
19.12.1996	16.65	-10.00%	0	0		0.00%	0
6.12.1996	17.10	0.00%	0	0	21.00	0.00%	147	7
5.12.1996	17.10	0.00%	51	3		0.00%	0
4.12.1996	17.10	0.00%	0	0		0.00%	0
3.12.1996	17.10	0.00%	0	0		0.00%	0
2.12.1996	17.10	0.00%	0	0		0.00%	0
29.11.1996	17.10	0.00%	0	0	21.00	0.00%	126	6
28.11.1996	17.10	+8.02%	120	7		0.00%	0
20.1.1997	17.20	+4.94%	0	0		-6.66%	0
24.4.1997	17.30	-4.99%	0	0		-4.00%	0
22.11.1996	17.58	0.00%	0	0		0.00%	0
21.11.1996	17.58	0.00%	0	0		0.00%	0
20.11.1996	17.58	0.00%	0	0		0.00%	0
19.11.1996	17.58	0.00%	0	0		0.00%	0
18.11.1996	17.58	-9.98%	264	15		0.00%	0
21.1.1997	18.06	+5.00%	0	0			0	0
23.4.1997	18.21	-4.95%	0	0		-3.84%	0
18.12.1996	18.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›