BMT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2003					572.90	+4.98%	0	0
1.8.2003					550.00	0.00%	0	0
31.7.2003					550.00	0.00%	0	0
30.7.2003					550.00	0.00%	0	0
29.7.2003					550.00	0.00%	0	0
28.7.2003					550.00	0.00%	0	0
25.7.2003					550.00	+10.00%	0	0
14.3.2003					545.70	+5.00%	0	0
5.8.2002					541.00	+4.33%	0	0
30.7.2002					541.00	0.00%	4 328	8
29.7.2002					541.00	0.00%	0	0
26.7.2002					541.00	0.00%	0	0
25.7.2002					541.00	0.00%	0	0
24.7.2002					541.00	0.00%	0	0
23.7.2002					541.00	+3.83%	1 623	3
19.7.2002					541.00	0.00%	0	0
18.7.2002					541.00	0.00%	0	0
17.7.2002					541.00	+5.02%	8 656	16
15.7.2002					541.00	0.00%	1 623	3
12.7.2002					541.00	0.00%	0	0
‹‹ First 60     Next 20 ›