POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 1 856.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 1 856.10 | +2.99% | 0 | 0 | ||||||||||
29.12.2003 | 1 802.10 | -2.91% | 1 802 | 1 | ||||||||||
23.12.2003 | 1 856.30 | -1.99% | 0 | 0 | ||||||||||
22.12.2003 | 1 894.00 | +0.58% | 0 | 0 | ||||||||||
19.12.2003 | 1 882.90 | +0.74% | 0 | 0 | ||||||||||
18.12.2003 | 1 869.00 | -2.14% | 0 | 0 | ||||||||||
17.12.2003 | 1 910.00 | -2.44% | 13 370 | 7 | ||||||||||
16.12.2003 | 1 957.80 | 0.00% | 0 | 0 | ||||||||||
15.12.2003 | 1 957.80 | 0.00% | 0 | 0 | ||||||||||
12.12.2003 | 1 957.80 | +2.50% | 0 | 0 | ||||||||||
11.12.2003 | 1 910.00 | -2.79% | 7 640 | 4 | ||||||||||
10.12.2003 | 1 965.00 | -0.88% | 3 930 | 2 | ||||||||||
9.12.2003 | 1 982.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2003 | 1 982.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2003 | 1 982.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2003 | 1 982.50 | -2.46% | 0 | 0 | ||||||||||
3.12.2003 | 2 032.50 | 0.00% | 0 | 0 | ||||||||||
2.12.2003 | 2 032.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2003 | 2 032.50 | 0.00% | 0 | 0 | ||||||||||
|