POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995			0	0	941.50	+5.00%	3 766	4
1.8.2003					2 100.00	+5.00%	0	0
11.1.2002					966.00	+5.00%	0	0
29.1.2002					1 050.00	+5.00%	0	0
28.12.2001					924.10	+4.99%	0	0
29.10.2001					946.00	+4.99%	0	0
26.2.2003					1 576.10	+4.99%	0	0
21.7.2003					2 100.50	+4.97%	0	0
8.7.2003					2 100.50	+4.97%	0	0
12.5.1999					844.00	+4.97%	0	0
14.6.1999					1 267.00	+4.97%	0	0
5.9.2003					2 101.10	+4.95%	0	0
12.9.2001					792.10	+4.95%	0	0
20.5.1998					0.00	+4.95%	0	0
16.11.2001					1 125.00	+4.91%	0	0
7.2.2002					989.60	+4.83%	0	0
20.8.2003					2 104.00	+4.80%	0	0
27.2.2003					1 651.10	+4.75%	4 653	3
6.11.1996	335.00	0.00%	0	0		+4.75%	0
1.11.1996	331.00	0.00%	0	0		+4.75%	0
23.10.1996	331.00	0.00%	0	0	0.00	+4.75%	0	0
24.9.1998					0.00	+4.74%	0	0
4.12.2001					943.10	+4.74%	33 766	36
8.9.2003					2 200.00	+4.70%	11 000	5
21.11.2003					2 070.00	+4.67%	0	0
22.5.2001					575.60	+4.65%	0	0
7.6.2001					840.00	+4.60%	4 200	5
18.11.1996	335.00	0.00%	0	0		+4.59%	0
8.11.2001					1 001.00	+4.57%	0	0
27.10.1997					355.50	+4.55%	2 133	6
25.10.1996	340.00	0.00%	0	0	0.00	+4.53%	0	0
12.11.2001					1 071.30	+4.53%	103 916	97
7.8.2002					1 280.00	+4.48%	0	0
14.9.1998					0.00	+4.39%	0	0
26.7.2001					657.00	+4.35%	0	0
10.9.2001					702.10	+4.27%	0	0
17.2.2003					1 465.10	+4.26%	0	0
11.3.2003					1 563.00	+4.26%	0	0
2.8.2002					1 230.00	+4.22%	1 230	1
9.7.1997						+4.09%	0
8.7.1997						+4.09%	0
18.10.2002					1 367.00	+4.03%	0	0
2.8.1996	280.00	0.00%	0	0	317.50	+4.00%	1 975	6
9.7.1996	333.00	0.00%	0	0		+4.00%	0	0
28.6.1996	332.00	0.00%	0	0		+4.00%	0	0
10.6.1996	322.00	0.00%	644	2		+4.00%	0	0
6.10.1995	534.00	+4.91%	0	0	465.00	+4.00%	930	2
25.9.1995	435.00	+0.46%	1 740	4		+4.00%	0	0
24.11.1995	335.00	0.00%	0	0		+4.00%	0	0
22.11.1995	326.00	0.00%	0	0		+4.00%	0	0
21.4.1995	1 035.00	0.00%	4 140	4		+4.00%	0	0
31.5.1995	527.00	+498.00%	0	0		+4.00%	0	0
18.7.1995	400.00	0.00%	0	0		+4.00%	0	0
3.1.2002					938.00	+3.99%	0	0
22.4.2002					1 204.00	+3.97%	0	0
22.4.1997	246.00	+0.40%	738	3	287.50	+3.97%	575	2
10.12.2002					1 386.00	+3.89%	0	0
1.11.2002					1 420.00	+3.87%	4 260	3
21.10.2002					1 420.00	+3.87%	1 420	1
6.11.2002					1 420.00	+3.83%	2 840	2
3.10.1996	330.00	+5.43%	3 300	10		+3.75%	0	0
15.10.1996	332.00	0.00%	0	0	360.00	+3.74%	5 400	15
29.5.2001					680.90	+3.74%	0	0
25.4.2002					1 201.20	+3.73%	0	0
31.10.2001					901.30	+3.65%	955 805	1 062
20.6.2003					2 032.80	+3.65%	0	0
18.4.1997	245.00	0.00%	0	0	295.00	+3.65%	1 432	5
13.9.2001					821.00	+3.64%	0	0
4.1.2002					972.20	+3.64%	0	0
13.12.1996	330.00	0.00%	0	0		+3.57%	0
18.12.1996	330.00	0.00%	0	0		+3.57%	0
12.11.1997					353.50	+3.56%	2 828	8
29.1.1998					0.00	+3.55%	0	0
4.3.2003					1 452.10	+3.55%	0	0
12.6.2001					849.00	+3.52%	0	0
14.7.1997					330.00	+3.49%	11 830	36
14.2.2002					1 035.60	+3.46%	1 036	1
15.5.2002					1 200.00	+3.44%	37 200	31
17.10.1996	327.00	-1.50%	654	2		+3.42%	0	0
28.9.1998					0.00	+3.41%	0	0
13.7.2000					353.00	+3.39%	0	0
15.8.2000					401.50	+3.31%	0	0
3.7.2003					2 050.50	+3.27%	0	0
19.3.1998					0.00	+3.27%	0	0
1.4.1997	225.00	0.00%	0	0		+3.27%	0
24.11.1998					366.00	+3.25%	2 196	6
4.6.2001					730.00	+3.25%	5 110	7
24.9.2001					816.10	+3.23%	0	0
13.2.1998					0.00	+3.23%	0	0
10.2.1997	258.00	0.00%	0	0		+3.21%	0
14.10.2003					1 965.00	+3.14%	13 755	7
19.10.1998					0.00	+3.12%	0	0
5.5.2000					299.00	+3.10%	0	0
1.6.1998					384.00	+3.08%	2 304	6
3.10.2001					850.00	+3.01%	0	0
25.8.2000					400.50	+3.00%	0	0
16.9.1996	270.00	0.00%	0	0	327.00	+3.00%	5 422	16
13.9.1996	270.00	0.00%	0	0		+3.00%	0	0
20.6.1996	330.00	+2.48%	9 570	29		+3.00%	0	0
29.5.1996	340.00	0.00%	0	0	365.00	+3.00%	1 030	3
31.5.1996	351.00	0.00%	0	0		+3.00%	0	0
11.7.1996	335.00	+0.60%	670	2	350.00	+3.00%	2 800	8
22.7.1996	338.00	0.00%	0	0		+3.00%	0	0
17.1.1996	330.00	0.00%	0	0	287.00	+3.00%	1 722	6
23.1.1996	363.00	0.00%	0	0		+3.00%	0	0
9.10.1995	508.00	-4.86%	0	0		+3.00%	0	0
2.11.1995	405.00	-10.00%	1 620	4		+3.00%	0	0
1.4.1996	271.00	-9.96%	0	0		+3.00%	0	0
22.4.1996	280.00	0.00%	0	0		+3.00%	0	0
10.4.1996	280.00	0.00%	0	0		+3.00%	0	0
6.2.1996	360.00	0.00%	0	0		+3.00%	0	0
29.5.1995	528.00	-486.00%	0	0		+3.00%	0	0
22.5.1995	680.00	-489.00%	0	0		+3.00%	0	0
19.5.1995			0	0		+3.00%	0	0
17.2.1995						+3.00%	0	0
30.12.2003					1 856.10	+2.99%	0	0
16.5.2001					520.30	+2.96%	2 081	4
19.6.1998					361.00	+2.96%	2 224	6
29.6.2000					303.20	+2.95%	0	0
27.5.2003					2 254.00	+2.92%	0	0
2.12.1998					325.10	+2.84%	0	0
2.9.1998					0.00	+2.70%	0	0
27.12.1999					370.00	+2.66%	740	2
16.5.2002					1 231.70	+2.64%	0	0
12.9.2003					2 100.10	+2.63%	0	0
25.5.2001					600.30	+2.63%	4 177	7
6.2.1997	258.00	0.00%	0	0		+2.63%	0
21.3.2002					1 003.30	+2.61%	0	0
14.1.2002					991.30	+2.61%	0	0
23.4.1997	246.00	0.00%	0	0		+2.60%	0
25.4.1997	247.00	+0.40%	494	2		+2.60%	0
16.12.1998					320.10	+2.59%	1 921	6
11.2.1997	246.00	-4.65%	0	0	280.00	+2.56%	280	1
4.10.2000					400.50	+2.56%	0	0
20.11.1996	335.00	0.00%	0	0		+2.55%	0
14.11.1996	335.00	0.00%	0	0		+2.55%	0
12.12.2003					1 957.80	+2.50%	0	0
30.9.2003					2 100.10	+2.46%	0	0
31.7.1998					0.00	+2.46%	0	0
17.4.2000					256.10	+2.39%	0	0
9.11.2001					1 024.80	+2.37%	0	0
27.11.1998					0.00	+2.35%	0	0
4.9.2001					644.60	+2.31%	0	0
31.8.1999					295.00	+2.28%	0	0
3.5.2000					290.00	+2.25%	0	0
1.6.2001					707.00	+2.25%	0	0
25.7.2003					2 046.10	+2.25%	0	0
8.1.2002					1 010.50	+2.20%	0	0
16.4.2003					2 128.00	+2.18%	0	0
11.3.2002					960.00	+2.11%	0	0
18.4.2002					1 156.00	+2.11%	2 312	2
5.9.2002					1 461.00	+2.08%	1 461	1
25.2.1999					245.00	+2.08%	735	3
9.10.1998					0.00	+2.06%	0	0
12.9.2002					1 320.00	+2.06%	0	0
6.9.2001					670.00	+2.04%	2 680	4
16.9.1997						+2.03%	0
30.6.1998					350.00	+2.02%	2 446	7
23.9.1996	280.00	+3.70%	560	2	338.00	+2.02%	2 346	7
27.3.2003					2 277.50	+2.02%	0	0
2.9.1996	285.00	0.00%	0	0		+2.00%	0	0
27.8.1996	280.00	0.00%	0	0		+2.00%	0	0
5.8.1996	252.00	-10.00%	3 276	13		+2.00%	0	0
8.8.1996	277.00	+9.92%	0	0	334.50	+2.00%	3 011	9
14.2.1996	292.00	0.00%	0	0	345.00	+2.00%	2 070	6
25.1.1996	360.00	-0.82%	3 600	10		+2.00%	0	0
23.4.1996	280.00	0.00%	0	0	308.00	+2.00%	616	2
11.10.1995	490.00	0.00%	0	0		+2.00%	0	0
27.11.1995	368.00	+9.85%	0	0		+2.00%	0	0
18.1.1996	330.00	0.00%	0	0		+2.00%	0	0
15.9.1995	414.00	0.00%	0	0	445.50	+2.00%	891	2
16.10.2000					408.50	+1.99%	0	0
8.8.2001					680.10	+1.94%	2 700	4
15.9.1999					361.00	+1.91%	722	2
25.7.2000					377.00	+1.89%	0	0
15.4.2003					2 082.50	+1.88%	0	0
5.9.2001					656.60	+1.86%	0	0
11.3.1997	229.00	+4.56%	229	1	277.00	+1.83%	554	2
7.3.1997	230.00	+2.22%	460	2		+1.81%	0
8.4.1998					0.00	+1.81%	0	0
6.4.1998					0.00	+1.81%	0	0
2.4.1998					0.00	+1.81%	0	0
14.11.2001					1 070.20	+1.79%	0	0
21.1.2002					1 030.00	+1.77%	0	0
4.7.2001					720.00	+1.75%	0	0
8.10.2003					1 900.00	+1.74%	0	0
24.5.2001					584.90	+1.72%	0	0
24.9.2002					1 315.00	+1.70%	0	0
7.1.2002					988.70	+1.69%	0	0
13.12.2001					950.00	+1.69%	5 636	6
2.9.2002					1 333.10	+1.67%	0	0
16.4.2002					1 151.00	+1.67%	0	0
15.11.2000					470.00	+1.66%	940	2
30.6.1997						+1.65%	0
27.11.1997						+1.60%	0
11.8.1998					0.00	+1.60%	0	0
31.10.2003					1 965.00	+1.57%	0	0
19.4.2000					260.00	+1.56%	260	1
2.6.1998					390.00	+1.56%	390	1
28.5.2002					1 254.10	+1.53%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›