POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	614.00	-495.00%	0	0		-30.00%	0	0
3.6.1997						-17.61%	0
10.1.1996	315.00	0.00%	0	0		-17.00%	0	0
26.6.2002					969.60	-12.73%	970	1
30.9.1997					383.90	-11.62%	6 142	16
1.9.1999					262.70	-10.94%	263	1
7.12.1998					295.10	-10.27%	0	0
10.10.1997						-10.00%	0
6.8.1997						-10.00%	0
29.11.1996	335.00	0.00%	0	0		-10.00%	0
29.10.1996	340.00	0.00%	0	0	0.00	-10.00%	0	0
16.11.1995	297.00	-9.72%	0	0		-10.00%	0	0
15.11.1995	329.00	0.00%	0	0		-10.00%	0	0
14.11.1995	329.00	0.00%	0	0		-10.00%	0	0
30.10.1995	450.00	0.00%	0	0		-10.00%	0	0
27.10.1995	450.00	0.00%	0	0	446.00	-10.00%	1 784	4
3.10.1995	462.00	+5.00%	0	0	414.00	-10.00%	828	2
18.8.1995	361.00	0.00%	0	0	357.00	-10.00%	714	2
7.8.1995	361.00	0.00%	0	0		-10.00%	0	0
4.6.1996	316.00	0.00%	0	0		-10.00%	0	0
29.6.1995	540.00	0.00%	540	1		-10.00%	0	0
4.5.1995	921.00	-495.00%	0	0	580.00	-10.00%	580	1
3.5.1995	969.00	-500.00%	0	0		-10.00%	0	0
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
9.5.1995	832.00	-491.00%	0	0	522.00	-10.00%	19 836	38
18.8.1999					315.00	-10.00%	1 260	4
3.8.1999					532.80	-10.00%	0	0
27.7.1999					782.10	-10.00%	0	0
14.7.1999					1 080.00	-10.00%	0	0
21.7.1999					899.10	-10.00%	0	0
17.5.1999					918.00	-10.00%	0	0
3.4.2000					299.70	-10.00%	0	0
31.3.2000					333.00	-10.00%	0	0
11.1.2000					333.00	-10.00%	0	0
14.4.2003					2 043.90	-10.00%	0	0
7.5.2003					1 906.90	-9.99%	19 069	10
4.11.2002					1 278.10	-9.99%	0	0
17.6.2002					1 020.20	-9.99%	0	0
21.6.2002					918.90	-9.99%	0	0
6.6.2002					1 143.10	-9.99%	0	0
10.5.2002					1 056.70	-9.99%	2 113	2
28.1.2000					325.00	-9.99%	0	0
18.2.2000					324.10	-9.99%	0	0
30.7.1999					657.70	-9.99%	0	0
2.8.1999					592.00	-9.98%	0	0
6.8.1999					388.60	-9.98%	0	0
5.8.1999					431.70	-9.98%	0	0
4.8.1999					479.60	-9.98%	0	0
4.5.2001					427.10	-9.98%	0	0
23.6.2000					276.70	-9.98%	0	0
7.8.1997						-9.98%	0
16.6.1997						-9.97%	0
15.10.1997					316.00	-9.97%	316	1
4.4.2000					269.80	-9.97%	0	0
14.12.1998					262.10	-9.96%	0	0
16.2.1999					181.00	-9.95%	0	0
13.10.1997						-9.95%	0
6.11.2000					459.50	-9.95%	0	0
10.9.2002					1 293.00	-9.95%	0	0
6.12.1996	340.00	0.00%	0	0		-9.94%	0
1.12.1998					316.10	-9.94%	0	0
21.6.2000					306.30	-9.93%	0	0
9.8.1999					350.00	-9.93%	700	2
14.4.1999					136.00	-9.93%	0	0
6.9.1999					243.10	-9.92%	0	0
2.7.2001					754.10	-9.92%	0	0
30.11.2001					964.70	-9.92%	9 001	9
1.10.2003					1 891.60	-9.92%	3 783	2
18.8.1997						-9.92%	0
24.5.1999					827.00	-9.91%	0	0
17.6.1997					191.00	-9.90%	382	2
6.2.2003					1 402.10	-9.89%	0	0
28.5.1998					407.00	-9.87%	814	2
12.2.1999					201.00	-9.86%	0	0
2.5.2001					474.30	-9.86%	2 372	5
21.10.1997					316.00	-9.84%	2 844	9
8.8.1997						-9.83%	0
2.3.1999					221.00	-9.83%	442	2
7.11.1997					320.00	-9.82%	2 240	7
25.9.1997						-9.80%	0
31.3.1999					185.00	-9.80%	0	0
19.8.1999					284.10	-9.80%	0	0
2.9.1999					237.00	-9.78%	0	0
14.7.2000					318.50	-9.77%	0	0
5.3.2003					1 310.10	-9.77%	0	0
14.10.1997						-9.76%	0
20.12.1996	330.00	0.00%	0	0		-9.74%	0
10.7.2001					650.00	-9.72%	0	0
7.4.1999					167.00	-9.72%	0	0
11.2.1999					223.00	-9.71%	0	0
26.8.1998					274.50	-9.70%	275	1
10.2.1999					247.00	-9.68%	0	0
9.4.1999					151.00	-9.58%	0	0
21.7.2000					377.00	-9.46%	0	0
18.9.1998					0.00	-9.44%	0	0
11.10.1999					330.20	-9.28%	0	0
28.2.2002					940.30	-9.23%	0	0
21.10.1999					350.40	-9.19%	350	1
28.2.2003					1 501.10	-9.08%	0	0
17.11.1995	297.00	0.00%	0	0	267.50	-9.00%	1 605	6
28.2.1996	324.00	0.00%	0	0	301.00	-9.00%	602	2
28.8.1998					251.00	-8.99%	502	2
10.1.2002					920.00	-8.91%	1 840	2
17.2.1999					165.00	-8.83%	0	0
21.10.1996	331.00	+1.22%	331	1	347.00	-8.80%	694	2
6.2.2002					944.00	-8.80%	944	1
28.7.1998					0.00	-8.64%	0	0
29.5.1998					0.00	-8.47%	0	0
16.1.2002					920.00	-8.47%	1 840	2
3.9.2001					630.00	-8.43%	4 012	6
3.8.1998					0.00	-8.36%	0	0
5.6.2003					1 962.10	-8.21%	3 924	2
25.9.1998					0.00	-8.18%	0	0
30.10.2001					869.50	-8.08%	1 739	2
10.3.1999					203.00	-8.06%	0	0
7.6.1996	322.00	0.00%	0	0	303.00	-8.00%	303	1
25.5.1995	584.00	-488.00%	0	0		-8.00%	0	0
14.8.2000					388.60	-7.95%	0	0
17.8.1998					0.00	-7.92%	0	0
12.8.1999					350.00	-7.89%	0	0
15.6.1998					0.00	-7.69%	0	0
1.2.2000					285.30	-7.61%	0	0
1.11.2000					510.30	-7.60%	0	0
8.10.1998					0.00	-7.56%	0	0
16.7.1999					999.00	-7.50%	0	0
19.8.1997						-7.48%	0
7.11.2002					1 315.00	-7.39%	0	0
5.4.2000					250.10	-7.30%	0	0
20.8.1998					260.10	-7.21%	1 040	4
14.8.1998					0.00	-7.19%	0	0
15.7.1997					305.00	-7.18%	305	1
1.9.1998					0.00	-7.17%	0	0
30.5.1995	502.00	-492.00%	0	0	530.00	-7.00%	1 580	3
10.4.1995			0	0		-7.00%	0	0
19.6.1996	322.00	0.00%	0	0	309.00	-7.00%	1 545	5
19.4.1996	280.00	0.00%	0	0	292.50	-7.00%	1 170	4
12.7.1996	335.00	0.00%	0	0		-7.00%	0	0
3.7.1996	332.00	0.00%	0	0	314.00	-7.00%	628	2
19.12.2001					816.10	-6.95%	1 632	2
11.4.1997	223.00	0.00%	223	1	270.00	-6.89%	540	2
16.10.1996	332.00	0.00%	0	0	335.50	-6.80%	1 342	4
3.12.2001					900.40	-6.66%	2 701	3
31.1.2002					980.00	-6.66%	1 960	2
5.11.1998					0.00	-6.64%	0	0
30.5.2003					2 055.00	-6.61%	31 553	15
3.3.2003					1 402.30	-6.58%	0	0
1.11.2001					842.00	-6.57%	0	0
1.12.1997						-6.57%	0
2.4.2002					1 100.00	-6.54%	1 100	1
8.4.2002					1 121.10	-6.49%	0	0
9.6.1997						-6.49%	0
6.3.1998					0.00	-6.37%	0	0
22.7.1998					0.00	-6.24%	0	0
27.7.2001					616.20	-6.21%	2 465	4
3.7.2001					707.60	-6.16%	4 246	6
8.9.1998					0.00	-6.07%	0	0
3.5.2002					1 080.50	-6.04%	9 724	9
7.3.2003					1 401.00	-6.04%	19 467	13
3.10.2000					390.50	-6.01%	0	0
30.7.1996	275.00	0.00%	0	0		-6.00%	0	0
6.6.1996	322.00	+1.89%	966	3		-6.00%	0	0
17.7.1995	400.00	0.00%	0	0	422.50	-6.00%	1 690	4
17.12.2001					878.10	-5.99%	3 624	4
28.2.1997	215.00	0.00%	0	0		-5.89%	0
15.4.1997	234.00	0.00%	0	0		-5.82%	0
1.8.1997					650.00	-5.79%	3 250	5
4.9.1998					0.00	-5.51%	0	0
24.8.2000					388.80	-5.51%	0	0
12.11.1996	335.00	0.00%	0	0	333.00	-5.50%	1 374	4
23.9.1998					0.00	-5.41%	0	0
23.6.1999					1 200.00	-5.28%	0	0
12.9.1997						-5.26%	0
24.9.1997						-5.17%	0
27.2.2002					1 036.00	-5.17%	2 072	2
9.4.1998					370.00	-5.13%	6 562	19
22.1.1997	330.00	0.00%	0	0		-5.01%	0
30.9.1996	313.00	+9.82%	1 252	4	322.00	-5.01%	322	1
9.9.1996	270.00	0.00%	0	0	314.50	-5.00%	1 258	4
17.7.1996	338.00	0.00%	0	0	311.00	-5.00%	311	1
12.8.1996	270.00	-2.52%	540	2	322.50	-5.00%	645	2
1.8.1996	280.00	+1.81%	560	2	318.00	-5.00%	636	2
12.6.1996	322.00	0.00%	0	0	301.00	-5.00%	301	1
1.7.1996	332.00	0.00%	0	0	324.00	-5.00%	1 276	4
25.6.1996	330.00	0.00%	0	0	301.50	-5.00%	603	2
6.5.1996	300.00	+7.14%	300	1	293.50	-5.00%	294	1
2.5.1996	280.00	+3.70%	8 400	30	293.50	-5.00%	7 338	25
28.3.1996	301.00	-5.93%	602	2	286.00	-5.00%	572	2
20.3.1996	288.00	0.00%	0	0	285.00	-5.00%	570	2
13.3.1996	320.00	0.00%	0	0	286.00	-5.00%	286	1
24.8.1995	397.00	+4.74%	0	0	340.00	-5.00%	340	1
19.10.1995	441.00	-10.00%	3 528	8	528.00	-5.00%	3 168	6
12.9.1995	395.00	0.00%	0	0	416.50	-5.00%	833	2
6.3.1996	320.00	0.00%	0	0	286.00	-5.00%	286	1
1.3.1996	320.00	0.00%	0	0	286.00	-5.00%	572	2
7.2.1996	360.00	0.00%	0	0	333.50	-5.00%	334	1
5.12.1995	350.00	0.00%	0	0	304.00	-5.00%	608	2
12.1.1996	315.00	0.00%	0	0		-5.00%	0	0
13.4.1995	1 085.00	0.00%	6 510	6		-5.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›