ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2003					160.00	0.00%	0	0
15.5.2003					160.00	0.00%	0	0
14.5.2003					160.00	0.00%	0	0
13.5.2003					160.00	0.00%	0	0
12.5.2003					160.00	0.00%	0	0
9.5.2003					160.00	0.00%	0	0
7.5.2003					160.00	0.00%	0	0
6.5.2003					160.00	0.00%	0	0
5.5.2003					160.00	0.00%	0	0
2.5.2003					160.00	0.00%	0	0
30.4.2003					160.00	0.00%	0	0
29.4.2003					160.00	0.00%	0	0
28.4.2003					160.00	0.00%	0	0
25.4.2003					160.00	0.00%	0	0
24.4.2003					160.00	0.00%	0	0
23.4.2003					160.00	0.00%	0	0
22.4.2003					160.00	0.00%	0	0
18.4.2003					160.00	0.00%	0	0
17.4.2003					160.00	0.00%	0	0
16.4.2003					160.00	0.00%	0	0
15.4.2003					160.00	0.00%	0	0
14.4.2003					160.00	0.00%	0	0
11.4.2003					160.00	0.00%	0	0
10.4.2003					160.00	0.00%	0	0
9.4.2003					160.00	0.00%	0	0
8.4.2003					160.00	0.00%	0	0
7.4.2003					160.00	0.00%	0	0
4.4.2003					160.00	0.00%	0	0
3.4.2003					160.00	-3.49%	800	5
2.4.2003					165.80	0.00%	0	0
1.4.2003					165.80	0.00%	0	0
31.3.2003					165.80	0.00%	0	0
28.3.2003					165.80	0.00%	0	0
27.3.2003					165.80	+1.78%	166	1
26.3.2003					162.90	0.00%	0	0
25.3.2003					162.90	0.00%	0	0
24.3.2003					162.90	+0.30%	0	0
21.3.2003					162.40	0.00%	0	0
20.3.2003					162.40	0.00%	0	0
19.3.2003					162.40	0.00%	0	0
18.3.2003					162.40	0.00%	0	0
17.3.2003					162.40	+2.20%	0	0
14.3.2003					158.90	0.00%	0	0
13.3.2003					158.90	-5.64%	0	0
12.3.2003					168.40	+1.56%	2 189	13
11.3.2003					165.80	-14.09%	0	0
10.3.2003					193.00	+9.97%	0	0
7.3.2003					175.50	+2.39%	3 510	20
6.3.2003					171.40	+2.57%	0	0
5.3.2003					167.10	-0.05%	5 849	35
4.3.2003					167.20	+10.00%	0	0
3.3.2003					152.00	+0.52%	0	0
28.2.2003					151.20	+9.96%	7 560	50
27.2.2003					137.50	+10.00%	1 375	10
26.2.2003					125.00	0.00%	0	0
25.2.2003					125.00	0.00%	0	0
24.2.2003					125.00	+1.46%	0	0
21.2.2003					123.20	+10.00%	0	0
20.2.2003					112.00	0.00%	0	0
19.2.2003					112.00	0.00%	2 688	24
‹‹ First 20    Next 60 ›