ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995	161.00	-3 000.00%	0	0
9.3.1995	112.70	-3 000.00%	0	0
10.3.1995	78.89	-3 000.00%	0	0
13.3.1995	55.23	-2 999.00%	5 523	100
14.3.1995			0	0
15.3.1995	52.47	-499.00%	0	0
16.3.1995	55.09	+499.00%	4 958	90
17.3.1995	57.84	+499.00%	0	0
20.3.1995	60.73	+499.00%	0	0
21.3.1995	63.76	+498.00%	0	0
22.3.1995	66.94	+498.00%	0	0
23.3.1995	70.28	+498.00%	0	0
24.3.1995	73.79	+499.00%	0	0
27.3.1995			0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995	72.31	-200.00%	72	1		0.00%	0	0
12.4.1995	68.70	-499.00%	0	0		0.00%	0	0
13.4.1995	65.27	-499.00%	3 133	48		0.00%	0	0
14.4.1995	62.01	-499.00%	8 309	134		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995	65.11	+499.00%	0	0		0.00%	0	0
20.4.1995	68.36	+499.00%	889	13		0.00%	0	0
21.4.1995	71.77	+498.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995	71.00	-107.00%	3 053	43		0.00%	0	0
12.5.1995	71.00	0.00%	18 247	257		0.00%	0	0
15.5.1995	67.45	-500.00%	0	0		0.00%	0	0
16.5.1995	70.82	+499.00%	0	0		0.00%	0	0
17.5.1995	71.00	+25.00%	1 988	28		0.00%	0	0
18.5.1995	71.00	0.00%	1 491	21		0.00%	0	0
19.5.1995			0	0		-14.00%	0	0
22.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-8.00%	0	0
24.5.1995	71.00	0.00%	1 704	24	65.00	0.00%	1 950	30
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›