ČESKÁ SPR.NEMOVIT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1997	260.00	+4.83%	5 200	20		-3.09%	0
4.4.1997	248.00	+4.64%	0	0		-0.24%	0
8.4.1997	247.00	-5.00%	6 916	28	181.00	-6.37%	4 344	24
3.4.1997	237.00	+4.86%	0	0		-0.50%	0
9.4.1997	235.00	-4.85%	0	0		-2.21%	0
10.4.1997	230.00	-2.12%	11 500	50	160.50	-9.31%	2 247	14
2.4.1997	226.00	+4.62%	0	0	201.00	+9.83%	9 849	49
11.4.1997	219.00	-4.78%	17 520	80		+1.65%	0
1.4.1997	216.00	+4.85%	5 184	24		+9.58%	0
14.4.1997	210.00	-4.10%	30 240	144	169.50	+3.89%	2 034	12
15.4.1997	210.00	0.00%	6 720	32	169.50	0.00%	4 068	24
16.4.1997	210.00	0.00%	0	0		0.00%	0
17.4.1997	210.00	0.00%	0	0		+9.73%	0
18.4.1997	210.00	0.00%	0	0		+9.67%	0
21.4.1997	210.00	0.00%	0	0		+9.80%	0
22.4.1997	210.00	0.00%	0	0	235.00	+4.91%	5 170	22
28.3.1997	206.00	+4.77%	0	0		+9.50%	0
23.4.1997	201.00	-4.28%	7 035	35		+9.78%	0
24.4.1997	201.00	0.00%	4 221	21		+9.68%	0
25.4.1997	201.00	0.00%	0	0	256.00	-9.54%	1 024	4
28.4.1997	201.00	0.00%	0	0		-9.76%	0
29.4.1997	201.00	0.00%	0	0		-9.95%	0
27.3.1997	196.61	+4.99%	0	0		+5.17%	0
2.5.1997	192.30	+0.70%	7 307	38	170.10	-9.52%	6 124	36
5.5.1997	192.30	0.00%	0	0		+9.93%	0
6.5.1997	192.30	0.00%	0	0		+2.67%	0
7.5.1997	192.30	0.00%	0	0	191.50	-0.26%	2 681	14
9.5.1997	192.30	0.00%	1 538	8		+0.26%	0
12.5.1997	192.30	0.00%	0	0		0.00%	0
13.5.1997	192.30	0.00%	0	0		0.00%	0
14.5.1997	192.30	0.00%	0	0		0.00%	0
15.5.1997	192.30	0.00%	0	0		0.00%	0
16.5.1997	192.30	0.00%	0	0		0.00%	0
19.5.1997	192.30	0.00%	0	0		0.00%	0
20.5.1997	192.30	0.00%	0	0		0.00%	0
21.5.1997	192.30	0.00%	0	0		0.00%	0
22.5.1997	192.30	0.00%	0	0		0.00%	0
23.5.1997	192.30	0.00%	0	0		0.00%	0
26.5.1997	192.30	0.00%	0	0		-9.89%	0
27.5.1997	192.30	0.00%	0	0		-9.82%	0
28.5.1997	192.30	0.00%	0	0		-9.61%	0
29.5.1997	192.30	0.00%	0	0		-9.92%	0
30.5.1997	192.30	0.00%	0	0		-9.44%	0
30.4.1997	190.95	-5.00%	3 437	18		-9.61%	0
27.12.1996	187.28	0.00%	0	0	200.00	0.00%	5 000	25
23.12.1996	187.28	+9.99%	0	0		0.00%	0
26.3.1997	187.25	+4.99%	7 116	38		+1.39%	0
25.3.1997	178.34	+4.99%	0	0		+2.50%	0
6.1.1997	176.98	+4.99%	0	0		0.00%	0
20.12.1996	170.26	0.00%	0	0		0.00%	0
19.12.1996	170.26	+9.99%	0	0		-2.43%	0
24.3.1997	169.85	+4.99%	2 038	12		+4.88%	0
31.12.1996	168.56	0.00%	0	0		0.00%	0
30.12.1996	168.56	-9.99%	3 034	18		0.00%	0
7.1.1997	168.14	-4.99%	0	0		0.00%	0
21.3.1997	161.77	+4.99%	6 794	42	133.00	0.00%	931	7
8.3.1995	161.00	-3 000.00%	0	0
8.1.1997	159.74	-4.99%	0	0		0.00%	0
28.1.1997	155.00	0.00%	0	0		0.00%	0
27.1.1997	155.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›