ČESKÁ SPR.NEMOVIT., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 553 | 7 | ||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 1 071 | 14 | ||||||
14.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 69.82 | 0.00% | 0 | 0 | 79.00 | 0.00% | 553 | 7 | ||||||
30.8.1995 | 69.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 69.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 66.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
21.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 66.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 90.20 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
18.1.1996 | 90.20 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 4 388 | 50 | ||||||
16.1.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 91 | 1 | ||||||
15.1.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 91.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 82.00 | 0.00% | 0 | 0 | 88.50 | -3.00% | 10 620 | 120 | ||||||
30.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 2 303 | 26 | ||||||
8.2.1996 | 82.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 5 430 | 60 | ||||||
7.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 82.50 | 0.00% | 0 | 0 | 100.50 | +5.00% | 8 342 | 83 | ||||||
5.12.1995 | 82.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
4.12.1995 | 82.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 82.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 465 | 35 | ||||||
30.11.1995 | 82.50 | +10.00% | 0 | 0 | 90.00 | +5.00% | 2 520 | 28 | ||||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 90.75 | 0.00% | 0 | 0 | 91.00 | +1.00% | 637 | 7 | ||||||
8.1.1996 | 90.75 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 90.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 90.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 90.75 | 0.00% | 0 | 0 | 102.00 | 0.00% | 5 916 | 58 | ||||||
8.12.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 064 | 14 | ||||||
7.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 2 590 | 35 | ||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 064 | 14 | ||||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 812 | 24 | ||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 536 | 7 | ||||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 115.10 | 0.00% | 0 | 0 | 110.50 | -5.55% | 14 586 | 132 | ||||||
26.11.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.11.1996 | 113.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 113.20 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
13.11.1996 | 113.20 | 0.00% | 0 | 0 | 114.00 | -2.56% | 6 840 | 60 | ||||||
12.11.1996 | 113.20 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
8.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 126.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 10 062 | 86 | ||||||
9.10.1996 | 126.50 | 0.00% | 0 | 0 | -0.46% | 0 | 0 | |||||||
8.10.1996 | 126.50 | 0.00% | 0 | 0 | +0.47% | 0 | 0 | |||||||
23.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
18.10.1996 | 125.24 | 0.00% | 0 | 0 | 117.00 | -0.04% | 1 638 | 14 | ||||||
2.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 112.20 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
30.9.1996 | 112.20 | +10.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
27.9.1996 | 102.00 | 0.00% | 0 | 0 | 115.80 | 0.00% | 2 548 | 22 | ||||||
26.9.1996 | 102.00 | 0.00% | 0 | 0 | -17.87% | 0 | 0 | |||||||
25.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
24.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.32% | 0 | 0 | |||||||
23.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
20.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.1.1997 | 159.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 168.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 176.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 168.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 115.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
25.3.1997 | 178.34 | +4.99% | 0 | 0 | +2.50% | 0 | ||||||||
20.3.1997 | 154.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 146.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 133.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 120.75 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
12.3.1997 | 120.75 | 0.00% | 0 | 0 | 125.00 | -3.84% | 1 500 | 12 | ||||||
27.12.1996 | 187.28 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 000 | 25 | ||||||
23.12.1996 | 187.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 170.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 170.26 | +9.99% | 0 | 0 | -2.43% | 0 | ||||||||
18.12.1996 | 154.79 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
17.12.1996 | 154.79 | 0.00% | 0 | 0 | 186.50 | +9.06% | 1 306 | 7 | ||||||
13.12.1996 | 140.72 | 0.00% | 0 | 0 | 156.00 | +4.69% | 3 276 | 21 | ||||||
12.12.1996 | 140.72 | +9.99% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
11.12.1996 | 127.93 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
10.12.1996 | 127.93 | 0.00% | 0 | 0 | 124.00 | +9.73% | 7 440 | 60 | ||||||
9.12.1996 | 127.93 | +10.00% | 0 | 0 | 113.00 | +9.28% | 2 712 | 24 | ||||||
6.12.1996 | 116.30 | 0.00% | 0 | 0 | 110.00 | +3.40% | 3 619 | 35 | ||||||
4.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 115.70 | 0.00% | 0 | 0 | 110.50 | -0.45% | 2 652 | 24 | ||||||
22.11.1996 | 115.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
21.11.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 115.10 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
7.5.1997 | 192.30 | 0.00% | 0 | 0 | 191.50 | -0.26% | 2 681 | 14 | ||||||
6.5.1997 | 192.30 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
5.5.1997 | 192.30 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
29.4.1997 | 201.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
28.4.1997 | 201.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
25.4.1997 | 201.00 | 0.00% | 0 | 0 | 256.00 | -9.54% | 1 024 | 4 | ||||||
30.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
29.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
28.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
27.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
26.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
23.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 248.00 | +4.64% | 0 | 0 | -0.24% | 0 | ||||||||
3.4.1997 | 237.00 | +4.86% | 0 | 0 | -0.50% | 0 | ||||||||
2.4.1997 | 226.00 | +4.62% | 0 | 0 | 201.00 | +9.83% | 9 849 | 49 | ||||||
28.3.1997 | 206.00 | +4.77% | 0 | 0 | +9.50% | 0 | ||||||||
27.3.1997 | 196.61 | +4.99% | 0 | 0 | +5.17% | 0 | ||||||||
22.4.1997 | 210.00 | 0.00% | 0 | 0 | 235.00 | +4.91% | 5 170 | 22 | ||||||
21.4.1997 | 210.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
18.4.1997 | 210.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
17.4.1997 | 210.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
16.4.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 235.00 | -4.85% | 0 | 0 | -2.21% | 0 | ||||||||
5.3.1997 | 113.96 | -4.99% | 0 | 0 | -7.05% | 0 | ||||||||
4.3.1997 | 119.95 | -4.99% | 0 | 0 | +2.46% | 0 | ||||||||
3.3.1997 | 126.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 132.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 132.90 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.2.1997 | 132.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|