BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					770.10	0.00%	0	0
30.12.2003					770.10	+5.84%	0	0
29.12.2003					727.60	-2.21%	0	0
23.12.2003					744.10	+4.62%	0	0
22.12.2003					711.20	+0.73%	0	0
19.12.2003					706.00	0.00%	0	0
18.12.2003					706.00	+1.26%	0	0
17.12.2003					697.20	-4.88%	0	0
16.12.2003					733.00	+9.99%	0	0
15.12.2003					666.40	0.00%	0	0
12.12.2003					666.40	0.00%	0	0
11.12.2003					666.40	0.00%	0	0
10.12.2003					666.40	0.00%	0	0
9.12.2003					666.40	0.00%	0	0
8.12.2003					666.40	0.00%	0	0
5.12.2003					666.40	0.00%	0	0
4.12.2003					666.40	0.00%	0	0
3.12.2003					666.40	0.00%	0	0
2.12.2003					666.40	0.00%	0	0
1.12.2003					666.40	0.00%	0	0
‹‹ First 60     Next 20 ›