BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2003					666.40	0.00%	0	0
27.11.2003					666.40	0.00%	0	0
26.11.2003					666.40	0.00%	0	0
25.11.2003					666.40	-6.29%	2 666	4
24.11.2003					711.20	0.00%	711	1
21.11.2003					711.20	+4.22%	0	0
20.11.2003					682.40	+1.65%	0	0
19.11.2003					671.30	+1.52%	1 343	2
18.11.2003					661.20	0.00%	0	0
14.11.2003					661.20	0.00%	0	0
13.11.2003					661.20	-5.95%	0	0
12.11.2003					703.10	+9.99%	0	0
11.11.2003					639.20	+9.99%	0	0
10.11.2003					581.10	-5.77%	1 162	2
7.11.2003					616.70	0.00%	1 850	3
6.11.2003					616.70	-3.94%	3 700	6
5.11.2003					642.00	-1.42%	0	0
4.11.2003					651.30	+2.22%	0	0
3.11.2003					637.10	-9.92%	637	1
31.10.2003					707.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›