BOHEMIA-LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2003					770.10	+5.84%	0	0
31.12.2003					770.10	0.00%	0	0
27.6.2003					764.20	0.00%	0	0
26.6.2003					764.20	0.00%	0	0
25.6.2003					764.20	0.00%	0	0
24.6.2003					764.20	0.00%	0	0
23.6.2003					764.20	0.00%	0	0
20.6.2003					764.20	0.00%	0	0
19.6.2003					764.20	0.00%	0	0
18.6.2003					764.20	0.00%	0	0
17.6.2003					764.20	0.00%	0	0
16.6.2003					764.20	+9.97%	1 528	2
30.9.2003					750.00	0.00%	0	0
29.9.2003					750.00	+12.47%	60 000	80
23.12.2003					744.10	+4.62%	0	0
16.12.2003					733.00	+9.99%	0	0
29.12.2003					727.60	-2.21%	0	0
24.10.2003					716.70	0.00%	0	0
23.10.2003					716.70	0.00%	0	0
22.10.2003					716.70	0.00%	7 167	10
‹‹ First 60     Next 20 ›