PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 2 835.70 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.70 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.80 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.80 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.60 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.60 | +5.01% | 0 | 0 | ||||||
18.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 700.30 | -4.75% | 8 101 | 3 | ||||||
17.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.20 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.10 | +5.00% | 0 | 0 | ||||||
15.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 700.00 | +6.16% | 0 | 0 | ||||||
11.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 543.10 | +0.02% | 0 | 0 | ||||||
10.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 542.50 | 0.00% | 5 085 | 2 | ||||||
9.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 542.30 | 0.00% | 2 542 | 1 | ||||||
8.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 542.20 | +0.03% | 0 | 0 | ||||||
5.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 541.20 | -7.78% | 5 082 | 2 | ||||||
4.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 755.70 | +0.02% | 0 | 0 | ||||||
3.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 755.10 | -2.38% | 0 | 0 | ||||||
2.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 822.30 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 822.20 | 0.00% | 0 | 0 | ||||||
|