PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2003 | 75.60 | +8.00% | 130 971 | 1 757 | ||||||||||
11.7.2003 | 70.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2003 | 70.00 | 0.00% | 0 | 0 | ||||||||||
9.7.2003 | 70.00 | +12.90% | 7 000 | 100 | ||||||||||
8.7.2003 | 62.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2003 | 62.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2003 | 62.00 | 0.00% | 20 212 | 336 | ||||||||||
3.7.2003 | 62.00 | -11.43% | 5 518 | 89 | ||||||||||
2.7.2003 | 70.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2003 | 70.00 | +4.48% | 17 500 | 250 | ||||||||||
30.6.2003 | 67.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2003 | 67.00 | +4.69% | 20 100 | 300 | ||||||||||
26.6.2003 | 64.00 | +3.23% | 19 200 | 300 | ||||||||||
25.6.2003 | 62.00 | 0.00% | 34 162 | 551 | ||||||||||
24.6.2003 | 62.00 | +4.92% | 84 320 | 1 360 | ||||||||||
23.6.2003 | 59.09 | 0.00% | 0 | 0 | ||||||||||
20.6.2003 | 59.09 | +4.99% | 0 | 0 | ||||||||||
19.6.2003 | 56.28 | +5.00% | 0 | 0 | 62.00 | +0.64% | 4 960 | 80 | ||||||
18.6.2003 | 53.60 | 0.00% | 0 | 0 | 61.60 | +10.00% | 29 753 | 483 | ||||||
17.6.2003 | 53.60 | 0.00% | 0 | 0 | 56.00 | -6.66% | 1 120 | 20 | ||||||
16.6.2003 | 53.60 | 0.00% | 0 | 0 | 60.00 | +4.89% | 1 800 | 30 | ||||||
13.6.2003 | 53.60 | 0.00% | 0 | 0 | 57.20 | +4.95% | 0 | 0 | ||||||
12.6.2003 | 53.60 | 0.00% | 0 | 0 | 54.50 | -2.67% | 545 | 10 | ||||||
11.6.2003 | 53.60 | -0.32% | 1 072 | 20 | 56.00 | -3.44% | 16 781 | 300 | ||||||
10.6.2003 | 53.77 | -5.00% | 0 | 0 | 58.00 | +3.57% | 0 | 0 | ||||||
9.6.2003 | 56.60 | -4.99% | 0 | 0 | 56.00 | +0.17% | 560 | 10 | ||||||
6.6.2003 | 59.57 | -4.99% | 0 | 0 | 55.90 | +0.17% | 12 760 | 228 | ||||||
5.6.2003 | 62.70 | -5.00% | 0 | 0 | 55.80 | +10.49% | 0 | 0 | ||||||
4.6.2003 | 66.00 | 0.00% | 0 | 0 | 50.50 | -1.55% | 13 476 | 265 | ||||||
3.6.2003 | 66.00 | 0.00% | 0 | 0 | 51.30 | +0.39% | 27 258 | 526 | ||||||
2.6.2003 | 66.00 | 0.00% | 0 | 0 | 51.10 | +2.81% | 2 453 | 48 | ||||||
30.5.2003 | 66.00 | 0.00% | 0 | 0 | 49.70 | +7.11% | 9 692 | 195 | ||||||
29.5.2003 | 66.00 | 0.00% | 0 | 0 | 46.40 | +2.65% | 4 523 | 100 | ||||||
28.5.2003 | 66.00 | 0.00% | 0 | 0 | 45.20 | -1.73% | 51 823 | 1 127 | ||||||
27.5.2003 | 66.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 33 691 | 740 | ||||||
26.5.2003 | 66.00 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 500 | 30 | ||||||
23.5.2003 | 66.00 | 0.00% | 0 | 0 | 53.10 | +17.47% | 9 103 | 186 | ||||||
22.5.2003 | 66.00 | 0.00% | 0 | 0 | 45.20 | +0.22% | 22 892 | 473 | ||||||
21.5.2003 | 66.00 | 0.00% | 0 | 0 | 45.10 | -6.23% | 16 866 | 374 | ||||||
20.5.2003 | 66.00 | 0.00% | 0 | 0 | 48.10 | -3.80% | 12 677 | 256 | ||||||
19.5.2003 | 66.00 | 0.00% | 0 | 0 | 50.00 | -10.23% | 18 479 | 346 | ||||||
16.5.2003 | 66.00 | 0.00% | 0 | 0 | 55.70 | +1.08% | 1 713 | 31 | ||||||
15.5.2003 | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 6 888 | 125 | ||||||
14.5.2003 | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 36 233 | 640 | ||||||
13.5.2003 | 66.00 | 0.00% | 0 | 0 | 55.10 | -1.25% | 3 747 | 68 | ||||||
12.5.2003 | 66.00 | 0.00% | 0 | 0 | 55.80 | -10.00% | 3 236 | 58 | ||||||
9.5.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | +2.81% | 12 400 | 200 | ||||||
7.5.2003 | 66.00 | 0.00% | 0 | 0 | 60.30 | -8.63% | 0 | 0 | ||||||
6.5.2003 | 66.00 | 0.00% | 0 | 0 | 66.00 | +9.45% | 18 100 | 278 | ||||||
5.5.2003 | 66.00 | 0.00% | 0 | 0 | 60.30 | -8.63% | 26 505 | 418 | ||||||
2.5.2003 | 66.00 | 0.00% | 0 | 0 | 66.00 | -5.71% | 11 201 | 167 | ||||||
30.4.2003 | 66.00 | 0.00% | 0 | 0 | 70.00 | -8.37% | 273 980 | 3 914 | ||||||
29.4.2003 | 66.00 | 0.00% | 22 440 | 340 | 76.40 | +9.14% | 342 447 | 4 875 | ||||||
28.4.2003 | 66.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 0 | 0 | ||||||
25.4.2003 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 36 980 | 530 | ||||||
24.4.2003 | 66.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 25 350 | 380 | ||||||
23.4.2003 | 66.00 | +1.54% | 2 640 | 40 | 67.50 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 65.00 | 0.00% | 0 | 0 | 67.50 | -2.03% | 0 | 0 | ||||||
18.4.2003 | 65.00 | 0.00% | 0 | 0 | 68.90 | +4.39% | 1 034 | 15 | ||||||
17.4.2003 | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 9 517 | 145 | ||||||
|