PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 56 550 | 870 | ||||||
| 15.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 13 010 | 200 | ||||||
| 10.4.2003 | 65.00 | 0.00% | 0 | 0 | 64.00 | -1.53% | 26 640 | 410 | ||||||
| 9.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||||
| 7.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 4.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 000 | 200 | ||||||
| 1.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | -5.66% | 26 000 | 400 | ||||||
| 31.3.2003 | 65.00 | 0.00% | 0 | 0 | 68.90 | +6.82% | 1 378 | 20 | ||||||
| 28.3.2003 | 65.00 | 0.00% | 0 | 0 | 64.50 | +2.38% | 0 | 0 | ||||||
| 27.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 2 142 | 34 | ||||||
| 26.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 32 520 | 520 | ||||||
| 25.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 11 340 | 180 | ||||||
| 21.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | -0.15% | 13 230 | 210 | ||||||
| 20.3.2003 | 65.00 | 0.00% | 650 | 10 | 63.10 | 0.00% | 4 416 | 70 | ||||||
| 19.3.2003 | 65.00 | 0.00% | 20 865 | 321 | 63.10 | +0.15% | 5 679 | 90 | ||||||
| 18.3.2003 | 65.00 | 0.00% | 455 | 7 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| 17.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 8 160 | 120 | ||||||
| 14.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 279 931 | 4 445 | ||||||
| 13.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 14 839 | 244 | ||||||
| 12.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 0 | 0 | ||||||
| 11.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 70 125 | 1 167 | ||||||
| 10.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2003 | 65.00 | -1.52% | 3 250 | 50 | 60.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2003 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 24 000 | 400 | ||||||
| 5.3.2003 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 37 080 | 618 | ||||||
| 4.3.2003 | 66.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 9 120 | 152 | ||||||
| 3.3.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 27 466 | 443 | ||||||
| 28.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
| 27.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 480 | 40 | ||||||
| 26.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 22 000 | 350 | ||||||
| 25.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 6 920 | 110 | ||||||
| 24.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | +0.97% | 41 528 | 664 | ||||||
| 21.2.2003 | 66.00 | 0.00% | 0 | 0 | 61.40 | -2.53% | 1 105 | 18 | ||||||
| 20.2.2003 | 66.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 52 920 | 840 | ||||||
| 19.2.2003 | 66.00 | 0.00% | 0 | 0 | 63.00 | +3.61% | 6 300 | 100 | ||||||
| 18.2.2003 | 66.00 | 0.00% | 0 | 0 | 60.80 | +0.16% | 0 | 0 | ||||||
| 17.2.2003 | 66.00 | 0.00% | 0 | 0 | 60.70 | -2.09% | 11 484 | 184 | ||||||
| 14.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 0 | 0 | ||||||
| 13.2.2003 | 66.00 | +4.76% | 6 600 | 100 | 60.50 | +0.49% | 8 597 | 138 | ||||||
| 12.2.2003 | 63.00 | 0.00% | 0 | 0 | 60.20 | +0.16% | 0 | 0 | ||||||
| 11.2.2003 | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.93% | 1 202 | 20 | ||||||
| 10.2.2003 | 63.00 | +5.00% | 0 | 0 | 66.00 | +10.00% | 9 900 | 150 | ||||||
| 7.2.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 9 720 | 162 | ||||||
| 6.2.2003 | 60.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 13 000 | 200 | ||||||
| 5.2.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 325 294 | 5 421 | ||||||
| 4.2.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.16% | 0 | 0 | ||||||
| 31.1.2003 | 60.00 | 0.00% | 0 | 0 | 59.90 | -0.16% | 343 994 | 5 742 | ||||||
| 30.1.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 0 | 0 | ||||||
| 29.1.2003 | 60.00 | 0.00% | 3 000 | 50 | 58.50 | -2.33% | 0 | 0 | ||||||
| 28.1.2003 | 60.00 | 0.00% | 0 | 0 | 59.90 | +6.77% | 255 173 | 4 270 | ||||||
| 27.1.2003 | 60.00 | 0.00% | 1 200 | 20 | 56.10 | -6.50% | 15 596 | 278 | ||||||
| 24.1.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 34 140 | 569 | ||||||
| 23.1.2003 | 60.00 | 0.00% | 1 200 | 20 | 58.00 | 0.00% | 23 200 | 400 | ||||||
| ||||||||||||||
