PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 2 100.00 | +5.00% | 0 | 0 | 1 893.00 | +3.00% | 58 406 | 30 | ||||||
| 8.7.1996 | 1 905.00 | +0.52% | 525 780 | 276 | 1 880.00 | 0.00% | 43 092 | 23 | ||||||
| 4.7.1996 | 1 895.00 | +0.26% | 498 385 | 263 | 1 868.40 | +1.00% | 18 684 | 10 | ||||||
| 27.6.1996 | 1 885.00 | +0.26% | 158 340 | 84 | 1 865.00 | 0.00% | 81 571 | 44 | ||||||
| 14.6.1996 | 1 845.00 | 0.00% | 1 007 370 | 546 | 1 856.50 | +3.00% | 37 130 | 20 | ||||||
| 26.6.1996 | 1 880.00 | +0.26% | 82 720 | 44 | 1 856.30 | +1.00% | 33 383 | 18 | ||||||
| 25.6.1996 | 1 875.00 | +0.26% | 46 875 | 25 | 1 856.00 | +1.00% | 64 372 | 35 | ||||||
| 1.7.1996 | 1 890.00 | 0.00% | 81 270 | 43 | 1 855.10 | 0.00% | 31 473 | 17 | ||||||
| 2.7.1996 | 1 890.00 | 0.00% | 126 630 | 67 | 1 852.00 | 0.00% | 102 124 | 55 | ||||||
| 19.6.1996 | 1 865.00 | +0.53% | 469 980 | 252 | 1 850.00 | +1.00% | 49 566 | 27 | ||||||
| 3.7.1996 | 1 890.00 | 0.00% | 213 570 | 113 | 1 850.00 | 0.00% | 44 433 | 24 | ||||||
| 23.7.1996 | 2 065.00 | 0.00% | 92 925 | 45 | 1 850.00 | -1.00% | 79 001 | 39 | ||||||
| 21.6.1996 | 1 865.00 | +0.53% | 98 845 | 53 | 1 840.00 | +1.00% | 65 764 | 36 | ||||||
| 20.6.1996 | 1 855.00 | -0.53% | 155 820 | 84 | 1 840.00 | -2.00% | 36 086 | 20 | ||||||
| 22.5.1996 | 1 850.00 | 0.00% | 314 500 | 170 | 1 830.00 | +1.00% | 81 677 | 46 | ||||||
| 17.6.1996 | 1 850.00 | +0.27% | 138 750 | 75 | 1 826.30 | -3.00% | 63 333 | 35 | ||||||
| 18.6.1996 | 1 855.00 | +0.27% | 231 875 | 125 | 1 823.50 | +1.00% | 47 384 | 26 | ||||||
| 28.6.1996 | 1 890.00 | +0.26% | 754 110 | 399 | 1 820.00 | 0.00% | 75 961 | 41 | ||||||
| 13.6.1996 | 1 845.00 | +1.37% | 105 165 | 57 | 1 820.00 | 0.00% | 64 674 | 36 | ||||||
| 24.5.1996 | 1 850.00 | 0.00% | 1 158 100 | 626 | 1 809.30 | 0.00% | 72 372 | 40 | ||||||
| 23.5.1996 | 1 850.00 | 0.00% | 658 600 | 356 | 1 809.30 | +2.00% | 81 486 | 45 | ||||||
| 12.6.1996 | 1 820.00 | +1.11% | 212 940 | 117 | 1 805.00 | +2.00% | 98 455 | 55 | ||||||
| 24.6.1996 | 1 870.00 | +0.26% | 317 900 | 170 | 1 803.10 | 0.00% | 74 635 | 41 | ||||||
| 21.5.1996 | 1 850.00 | +2.49% | 196 100 | 106 | 1 781.00 | +2.00% | 87 592 | 50 | ||||||
| 11.6.1996 | 1 800.00 | 0.00% | 266 400 | 148 | 1 780.00 | 0.00% | 64 853 | 37 | ||||||
| 7.6.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 765.00 | -1.00% | 29 443 | 17 | ||||||
| 20.5.1996 | 1 805.00 | +1.97% | 166 060 | 92 | 1 763.00 | 0.00% | 77 543 | 45 | ||||||
| 29.5.1996 | 1 765.00 | 0.00% | 107 665 | 61 | 1 761.00 | +2.00% | 33 404 | 19 | ||||||
| 17.5.1996 | 1 770.00 | +2.31% | 336 300 | 190 | 1 755.00 | +3.00% | 70 952 | 41 | ||||||
| 31.5.1996 | 1 800.00 | +1.98% | 225 000 | 125 | 1 753.00 | +1.00% | 57 949 | 33 | ||||||
| 6.6.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | +4.00% | 61 500 | 35 | ||||||
| 10.6.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | +1.00% | 21 000 | 12 | ||||||
| 3.6.1996 | 1 800.00 | 0.00% | 1 373 400 | 763 | 1 750.00 | +1.00% | 44 442 | 25 | ||||||
| 30.5.1996 | 1 765.00 | 0.00% | 81 190 | 46 | 1 748.20 | -1.00% | 39 957 | 23 | ||||||
| 14.8.1995 | 1 660.00 | +0.30% | 121 180 | 73 | 1 742.00 | +4.00% | 8 236 | 5 | ||||||
| 4.6.1996 | 1 800.00 | 0.00% | 932 400 | 518 | 1 737.00 | -1.00% | 40 317 | 23 | ||||||
| 28.5.1996 | 1 765.00 | 0.00% | 95 310 | 54 | 1 720.30 | -5.00% | 37 746 | 22 | ||||||
| 5.6.1996 | 1 800.00 | 0.00% | 442 800 | 246 | 1 715.20 | -4.00% | 71 002 | 42 | ||||||
| 16.5.1996 | 1 730.00 | +1.76% | 147 050 | 85 | 1 715.00 | +1.00% | 69 010 | 41 | ||||||
| 15.5.1996 | 1 700.00 | +1.19% | 125 800 | 74 | 1 700.00 | +5.00% | 59 725 | 36 | ||||||
| 27.5.1996 | 1 765.00 | -4.59% | 162 380 | 92 | 1 700.00 | 0.00% | 109 844 | 61 | ||||||
| 11.8.1995 | 1 655.00 | +4.74% | 26 480 | 16 | 1 651.00 | +5.00% | 33 258 | 21 | ||||||
| 15.8.1995 | 1 660.00 | 0.00% | 73 040 | 44 | 1 611.00 | -4.00% | 7 911 | 5 | ||||||
| 15.4.1996 | 1 530.00 | -1.29% | 153 000 | 100 | 1 600.00 | 0.00% | 60 758 | 40 | ||||||
| 14.5.1996 | 1 680.00 | +1.81% | 300 720 | 179 | 1 600.00 | -2.00% | 58 491 | 37 | ||||||
| 13.5.1996 | 1 650.00 | +2.48% | 75 900 | 46 | 1 596.30 | +2.00% | 74 546 | 46 | ||||||
| 7.5.1996 | 1 600.00 | +1.26% | 67 200 | 42 | 1 595.50 | 0.00% | 111 272 | 71 | ||||||
| 10.5.1996 | 1 610.00 | +0.62% | 169 050 | 105 | 1 591.00 | 0.00% | 81 065 | 51 | ||||||
| 3.5.1996 | 1 560.00 | +1.62% | 234 000 | 150 | 1 586.00 | -1.00% | 64 727 | 41 | ||||||
| 2.5.1996 | 1 535.00 | -4.36% | 214 900 | 140 | 1 586.00 | +2.00% | 137 317 | 86 | ||||||
| 16.8.1995 | 1 580.00 | -4.81% | 330 220 | 209 | 1 580.00 | +1.00% | 19 120 | 12 | ||||||
| 30.8.1995 | 1 520.00 | -5.00% | 97 280 | 64 | 1 574.00 | -1.00% | 12 407 | 8 | ||||||
| 9.5.1996 | 1 600.00 | 0.00% | 262 400 | 164 | 1 573.00 | +1.00% | 80 852 | 51 | ||||||
| 29.8.1995 | 1 600.00 | -3.61% | 126 400 | 79 | 1 570.00 | +4.00% | 34 310 | 22 | ||||||
| 6.5.1996 | 1 580.00 | +1.28% | 52 140 | 33 | 1 563.00 | -1.00% | 56 422 | 36 | ||||||
| 10.8.1995 | 1 580.00 | +1.28% | 88 480 | 56 | 1 560.00 | 0.00% | 28 536 | 19 | ||||||
| 31.8.1995 | 1 445.00 | -4.93% | 14 450 | 10 | 1 560.00 | +1.00% | 4 680 | 3 | ||||||
| 30.4.1996 | 1 605.00 | +1.90% | 113 955 | 71 | 1 559.30 | +1.00% | 51 432 | 33 | ||||||
| 29.4.1996 | 1 575.00 | +1.61% | 206 325 | 131 | 1 550.00 | +2.00% | 64 638 | 42 | ||||||
| 2.8.1995 | 1 495.00 | +2.39% | 37 375 | 25 | 1 546.00 | +4.00% | 42 390 | 29 | ||||||
| 17.8.1995 | 1 560.00 | -1.26% | 70 200 | 45 | 1 530.00 | -4.00% | 159 245 | 104 | ||||||
| 12.4.1996 | 1 550.00 | 0.00% | 100 750 | 65 | 1 530.00 | +1.00% | 50 299 | 33 | ||||||
| 26.4.1996 | 1 550.00 | +1.63% | 223 200 | 144 | 1 525.00 | +1.00% | 52 802 | 35 | ||||||
| 24.8.1995 | 1 600.00 | 0.00% | 238 400 | 149 | 1 523.00 | -2.00% | 8 892 | 6 | ||||||
| 19.10.1995 | 1 515.00 | 0.00% | 183 315 | 121 | 1 517.50 | +1.00% | 22 763 | 15 | ||||||
| 10.4.1996 | 1 550.00 | +1.30% | 232 500 | 150 | 1 515.00 | +1.00% | 28 656 | 19 | ||||||
| 9.4.1996 | 1 530.00 | 0.00% | 126 990 | 83 | 1 511.30 | +1.00% | 40 476 | 27 | ||||||
| 22.8.1995 | 1 600.00 | 0.00% | 54 400 | 34 | 1 510.00 | +4.00% | 27 190 | 18 | ||||||
| 20.10.1995 | 1 515.00 | 0.00% | 1 098 375 | 725 | 1 503.00 | 0.00% | 50 143 | 33 | ||||||
| 9.8.1995 | 1 560.00 | +0.64% | 35 880 | 23 | 1 501.00 | +3.00% | 14 959 | 10 | ||||||
| 8.8.1995 | 1 550.00 | 0.00% | 38 750 | 25 | 1 501.00 | +1.00% | 2 902 | 2 | ||||||
| 25.4.1996 | 1 525.00 | +1.32% | 190 625 | 125 | 1 501.00 | +4.00% | 83 698 | 56 | ||||||
| 28.8.1995 | 1 660.00 | +0.60% | 336 980 | 203 | 1 500.50 | +2.00% | 6 002 | 4 | ||||||
| 23.8.1995 | 1 600.00 | 0.00% | 105 600 | 66 | 1 500.00 | 0.00% | 54 448 | 36 | ||||||
| 11.4.1996 | 1 550.00 | 0.00% | 168 950 | 109 | 1 500.00 | 0.00% | 58 742 | 39 | ||||||
| 26.3.1996 | 1 500.00 | 0.00% | 234 000 | 156 | 1 500.00 | +2.00% | 72 966 | 49 | ||||||
| 25.3.1996 | 1 500.00 | -0.33% | 147 000 | 98 | 1 500.00 | -1.00% | 46 906 | 32 | ||||||
| 5.4.1996 | 1 530.00 | +1.32% | 406 980 | 266 | 1 495.00 | +5.00% | 169 212 | 114 | ||||||
| 24.4.1996 | 1 505.00 | +0.33% | 173 075 | 115 | 1 490.00 | -3.00% | 53 117 | 37 | ||||||
| 23.4.1996 | 1 500.00 | -0.33% | 139 500 | 93 | 1 490.00 | +2.00% | 57 720 | 39 | ||||||
| 29.3.1996 | 1 500.00 | -0.33% | 118 500 | 79 | 1 485.00 | +3.00% | 44 649 | 31 | ||||||
| 28.3.1996 | 1 505.00 | +0.66% | 222 740 | 148 | 1 483.00 | +2.00% | 72 958 | 52 | ||||||
| 22.3.1996 | 1 505.00 | 0.00% | 180 600 | 120 | 1 481.30 | +1.00% | 54 956 | 37 | ||||||
| 25.8.1995 | 1 650.00 | +3.12% | 90 750 | 55 | 1 475.50 | 0.00% | 2 951 | 2 | ||||||
| 18.8.1995 | 1 560.00 | 0.00% | 56 160 | 36 | 1 475.00 | -4.00% | 16 225 | 11 | ||||||
| 4.8.1995 | 1 520.00 | +1.33% | 80 560 | 53 | 1 470.00 | +3.00% | 15 729 | 11 | ||||||
| 18.4.1996 | 1 500.00 | -0.99% | 109 500 | 73 | 1 470.00 | +3.00% | 61 470 | 41 | ||||||
| 17.4.1996 | 1 515.00 | 0.00% | 219 675 | 145 | 1 470.00 | -1.00% | 26 125 | 18 | ||||||
| 20.3.1996 | 1 500.00 | +1.01% | 99 000 | 66 | 1 466.30 | 0.00% | 60 019 | 41 | ||||||
| 25.10.1995 | 1 450.00 | 0.00% | 60 900 | 42 | 1 465.00 | -2.00% | 52 358 | 35 | ||||||
| 23.11.1995 | 1 380.00 | +0.36% | 168 360 | 122 | 1 462.00 | +1.00% | 36 562 | 27 | ||||||
| 19.3.1996 | 1 485.00 | +0.33% | 1 603 800 | 1 080 | 1 458.00 | +2.00% | 52 488 | 36 | ||||||
| 15.3.1996 | 1 470.00 | 0.00% | 148 470 | 101 | 1 456.10 | +5.00% | 43 624 | 30 | ||||||
| 21.3.1996 | 1 505.00 | +0.33% | 796 145 | 529 | 1 452.00 | 0.00% | 54 368 | 37 | ||||||
| 18.3.1996 | 1 480.00 | +0.68% | 458 800 | 310 | 1 451.00 | -1.00% | 31 525 | 22 | ||||||
| 1.4.1996 | 1 500.00 | 0.00% | 103 500 | 69 | 1 450.50 | -2.00% | 19 672 | 14 | ||||||
| 14.3.1996 | 1 470.00 | +1.37% | 151 410 | 103 | 1 450.00 | -1.00% | 65 183 | 47 | ||||||
| 13.3.1996 | 1 450.00 | +0.34% | 3 198 700 | 2 206 | 1 450.00 | +1.00% | 75 735 | 54 | ||||||
| 21.8.1995 | 1 600.00 | +2.56% | 52 800 | 33 | 1 450.00 | -2.00% | 1 450 | 1 | ||||||
| 16.4.1996 | 1 515.00 | -0.98% | 151 500 | 100 | 1 450.00 | -3.00% | 61 830 | 42 | ||||||
| 22.4.1996 | 1 505.00 | -0.98% | 150 500 | 100 | 1 450.00 | +5.00% | 48 080 | 33 | ||||||
| 7.8.1995 | 1 550.00 | +1.97% | 254 200 | 164 | 1 441.00 | 0.00% | 12 892 | 9 | ||||||
| 14.2.1996 | 1 450.00 | +0.34% | 1 042 550 | 719 | 1 431.00 | +2.00% | 42 708 | 30 | ||||||
| 20.2.1996 | 1 480.00 | +2.77% | 296 000 | 200 | 1 431.00 | +2.00% | 50 320 | 35 | ||||||
| 15.2.1996 | 1 440.00 | -0.68% | 105 120 | 73 | 1 430.00 | 0.00% | 55 515 | 39 | ||||||
| 11.3.1996 | 1 435.00 | +0.70% | 172 200 | 120 | 1 420.00 | 0.00% | 74 422 | 53 | ||||||
| 26.2.1996 | 1 400.00 | -2.09% | 128 800 | 92 | 1 420.00 | +1.00% | 21 209 | 15 | ||||||
| 19.4.1996 | 1 520.00 | +1.33% | 76 000 | 50 | 1 420.00 | -8.00% | 34 540 | 25 | ||||||
| 7.9.1995 | 1 535.00 | +4.42% | 153 500 | 100 | 1 419.00 | -1.00% | 30 496 | 22 | ||||||
| 12.3.1996 | 1 445.00 | +0.69% | 158 950 | 110 | 1 417.00 | -1.00% | 73 344 | 53 | ||||||
| 19.2.1996 | 1 440.00 | 0.00% | 125 280 | 87 | 1 417.00 | +1.00% | 31 062 | 22 | ||||||
| 17.10.1995 | 1 515.00 | +1.00% | 257 550 | 170 | 1 415.00 | -2.00% | 27 629 | 20 | ||||||
| 4.4.1996 | 1 510.00 | 0.00% | 120 800 | 80 | 1 415.00 | +1.00% | 18 365 | 13 | ||||||
| 2.4.1996 | 1 505.00 | +0.33% | 127 925 | 85 | 1 415.00 | 0.00% | 32 333 | 23 | ||||||
| 6.9.1995 | 1 470.00 | +3.88% | 147 000 | 100 | 1 410.00 | +5.00% | 4 210 | 3 | ||||||
| 26.9.1995 | 1 425.00 | -5.00% | 21 375 | 15 | 1 406.00 | -1.00% | 19 564 | 14 | ||||||
| 1.8.1995 | 1 460.00 | +1.38% | 64 240 | 44 | 1 405.50 | +2.00% | 7 028 | 5 | ||||||
| 25.9.1995 | 1 500.00 | 0.00% | 180 000 | 120 | 1 405.00 | +5.00% | 56 575 | 40 | ||||||
| 28.9.1995 | 1 425.00 | 0.00% | 75 525 | 53 | 1 405.00 | 0.00% | 30 863 | 22 | ||||||
| 27.9.1995 | 1 425.00 | 0.00% | 106 875 | 75 | 1 405.00 | 0.00% | 50 402 | 36 | ||||||
| 1.9.1995 | 1 400.00 | -3.11% | 26 600 | 19 | 1 404.00 | -10.00% | 8 424 | 6 | ||||||
| 26.10.1995 | 1 400.00 | -3.44% | 39 200 | 28 | 1 403.00 | -6.00% | 41 962 | 30 | ||||||
| 30.10.1995 | 1 400.00 | -4.76% | 26 600 | 19 | 1 403.00 | +2.00% | 11 218 | 8 | ||||||
| 16.2.1996 | 1 440.00 | 0.00% | 442 080 | 307 | 1 403.00 | -2.00% | 43 430 | 31 | ||||||
| 8.3.1996 | 1 425.00 | +0.70% | 517 275 | 363 | 1 403.00 | +1.00% | 23 829 | 17 | ||||||
| 12.2.1996 | 1 440.00 | +0.34% | 449 280 | 312 | 1 402.50 | +7.00% | 35 045 | 25 | ||||||
| 7.2.1996 | 1 425.00 | 0.00% | 108 300 | 76 | 1 402.10 | 0.00% | 35 010 | 25 | ||||||
| 27.10.1995 | 1 470.00 | +5.00% | 64 680 | 44 | 1 401.50 | -2.00% | 6 868 | 5 | ||||||
| 18.10.1995 | 1 515.00 | 0.00% | 1 255 935 | 829 | 1 401.00 | +8.00% | 37 401 | 25 | ||||||
| 22.2.1996 | 1 450.00 | -2.02% | 117 450 | 81 | 1 401.00 | +2.00% | 46 128 | 32 | ||||||
| 21.2.1996 | 1 480.00 | 0.00% | 236 800 | 160 | 1 400.00 | -1.00% | 42 578 | 30 | ||||||
| 9.2.1996 | 1 435.00 | +0.70% | 121 975 | 85 | 1 400.00 | -4.00% | 28 829 | 22 | ||||||
| 8.2.1996 | 1 425.00 | 0.00% | 367 650 | 258 | 1 400.00 | -3.00% | 31 390 | 23 | ||||||
| 7.3.1996 | 1 415.00 | +0.71% | 236 305 | 167 | 1 400.00 | +1.00% | 112 952 | 81 | ||||||
| 23.2.1996 | 1 430.00 | -1.37% | 91 520 | 64 | 1 400.00 | -3.00% | 40 436 | 29 | ||||||
| 29.9.1995 | 1 355.00 | -4.91% | 60 975 | 45 | 1 400.00 | 0.00% | 23 840 | 17 | ||||||
| 5.9.1995 | 1 415.00 | +4.81% | 0 | 0 | 1 400.00 | +4.00% | 18 766 | 14 | ||||||
| 11.9.1995 | 1 400.00 | -4.10% | 72 800 | 52 | 1 400.00 | +2.00% | 7 000 | 5 | ||||||
| 8.9.1995 | 1 460.00 | -4.88% | 0 | 0 | 1 400.00 | -1.00% | 19 200 | 14 | ||||||
| 31.7.1995 | 1 440.00 | +1.05% | 37 440 | 26 | 1 400.00 | 0.00% | 18 000 | 13 | ||||||
| 24.7.1995 | 1 400.00 | 0.00% | 89 600 | 64 | 1 400.00 | +3.00% | 24 979 | 18 | ||||||
| 18.7.1995 | 1 400.00 | 0.00% | 23 800 | 17 | 1 400.00 | +6.00% | 53 074 | 38 | ||||||
| 28.7.1995 | 1 425.00 | +0.35% | 131 100 | 92 | 1 392.00 | +1.00% | 19 410 | 14 | ||||||
| 27.7.1995 | 1 420.00 | +1.42% | 46 860 | 33 | 1 390.00 | 0.00% | 9 625 | 7 | ||||||
| 3.8.1995 | 1 500.00 | +0.33% | 157 500 | 105 | 1 390.00 | -5.00% | 1 390 | 1 | ||||||
| 16.10.1995 | 1 500.00 | +1.69% | 240 000 | 160 | 1 387.00 | +3.00% | 11 223 | 8 | ||||||
| 5.3.1996 | 1 405.00 | +0.35% | 71 655 | 51 | 1 386.30 | +2.00% | 18 021 | 13 | ||||||
| 28.2.1996 | 1 400.00 | 0.00% | 93 800 | 67 | 1 384.30 | 0.00% | 18 974 | 14 | ||||||
| 31.1.1996 | 1 405.00 | +0.35% | 70 250 | 50 | 1 384.00 | 0.00% | 45 157 | 33 | ||||||
| 30.1.1996 | 1 400.00 | -1.06% | 103 600 | 74 | 1 384.00 | 0.00% | 46 443 | 34 | ||||||
| 2.2.1996 | 1 410.00 | +0.35% | 744 480 | 528 | 1 383.00 | +1.00% | 48 405 | 35 | ||||||
| 1.2.1996 | 1 405.00 | 0.00% | 161 575 | 115 | 1 383.00 | 0.00% | 11 001 | 8 | ||||||
| 29.1.1996 | 1 415.00 | 0.00% | 394 785 | 279 | 1 382.00 | +2.00% | 21 880 | 16 | ||||||
| 6.2.1996 | 1 425.00 | +1.06% | 336 300 | 236 | 1 381.00 | +6.00% | 112 892 | 81 | ||||||
| 27.3.1996 | 1 495.00 | -0.33% | 165 945 | 111 | 1 375.50 | -8.00% | 22 008 | 16 | ||||||
| 14.9.1995 | 1 375.00 | -1.78% | 22 000 | 16 | 1 375.00 | +1.00% | 13 750 | 10 | ||||||
| 13.9.1995 | 1 400.00 | +4.86% | 53 200 | 38 | 1 375.00 | -7.00% | 34 155 | 25 | ||||||
| 27.2.1996 | 1 400.00 | 0.00% | 84 000 | 60 | 1 373.00 | -4.00% | 65 044 | 48 | ||||||
| 10.10.1995 | 1 415.00 | +4.81% | 83 485 | 59 | 1 372.00 | -3.00% | 47 028 | 36 | ||||||
| 26.7.1995 | 1 400.00 | 0.00% | 91 000 | 65 | 1 372.00 | 0.00% | 34 212 | 25 | ||||||
| 25.7.1995 | 1 400.00 | 0.00% | 95 200 | 68 | 1 372.00 | -1.00% | 26 028 | 19 | ||||||
| 4.3.1996 | 1 400.00 | 0.00% | 267 400 | 191 | 1 364.00 | +2.00% | 21 773 | 16 | ||||||
| 6.3.1996 | 1 405.00 | 0.00% | 81 490 | 58 | 1 361.00 | -1.00% | 33 089 | 24 | ||||||
| 1.11.1995 | 1 330.00 | -2.20% | 42 560 | 32 | 1 360.00 | +1.00% | 68 961 | 50 | ||||||
| 31.10.1995 | 1 360.00 | -2.85% | 36 720 | 27 | 1 360.00 | -3.00% | 45 030 | 33 | ||||||
| 17.7.1995 | 1 400.00 | 0.00% | 243 600 | 174 | 1 360.00 | +2.00% | 19 733 | 15 | ||||||
| 22.11.1995 | 1 375.00 | -1.78% | 92 125 | 67 | 1 355.00 | 0.00% | 37 657 | 28 | ||||||
| 6.10.1995 | 1 290.00 | 0.00% | 43 860 | 34 | 1 355.00 | 0.00% | 12 195 | 9 | ||||||
| 1.3.1996 | 1 400.00 | 0.00% | 113 400 | 81 | 1 355.00 | -1.00% | 37 190 | 28 | ||||||
| 22.9.1995 | 1 500.00 | +1.35% | 286 500 | 191 | 1 352.50 | +10.00% | 33 813 | 25 | ||||||
| 13.10.1995 | 1 475.00 | +4.24% | 234 525 | 159 | 1 351.00 | +3.00% | 46 238 | 34 | ||||||
| 25.1.1996 | 1 400.00 | +2.18% | 324 800 | 232 | 1 351.00 | -1.00% | 35 580 | 27 | ||||||
| 21.7.1995 | 1 400.00 | 0.00% | 74 200 | 53 | 1 351.00 | +1.00% | 8 104 | 6 | ||||||
| 20.7.1995 | 1 400.00 | 0.00% | 187 600 | 134 | 1 351.00 | -1.00% | 8 016 | 6 | ||||||
| 19.7.1995 | 1 400.00 | 0.00% | 39 200 | 28 | 1 351.00 | -4.00% | 12 086 | 9 | ||||||
| 22.1.1996 | 1 345.00 | 0.00% | 160 055 | 119 | 1 350.00 | +1.00% | 13 500 | 10 | ||||||
| 30.11.1995 | 1 350.00 | -3.57% | 135 000 | 100 | 1 350.00 | 0.00% | 38 776 | 29 | ||||||
| 24.11.1995 | 1 345.00 | -2.53% | 92 805 | 69 | 1 350.00 | 0.00% | 32 400 | 24 | ||||||
| 13.2.1996 | 1 445.00 | +0.34% | 112 710 | 78 | 1 350.00 | 0.00% | 26 537 | 19 | ||||||
| 5.10.1995 | 1 290.00 | -4.79% | 47 730 | 37 | 1 350.00 | 0.00% | 21 600 | 16 | ||||||
| 4.10.1995 | 1 355.00 | 0.00% | 78 590 | 58 | 1 350.00 | 0.00% | 21 600 | 16 | ||||||
| 3.10.1995 | 1 355.00 | 0.00% | 54 200 | 40 | 1 350.00 | 0.00% | 14 850 | 11 | ||||||
| 2.10.1995 | 1 355.00 | 0.00% | 71 815 | 53 | 1 350.00 | -4.00% | 10 800 | 8 | ||||||
| 9.10.1995 | 1 350.00 | +4.65% | 49 950 | 37 | 1 350.00 | 0.00% | 53 980 | 40 | ||||||
| 12.9.1995 | 1 335.00 | -4.64% | 62 745 | 47 | 1 350.00 | +5.00% | 57 600 | 39 | ||||||
| 15.9.1995 | 1 310.00 | -4.72% | 49 780 | 38 | 1 350.00 | -2.00% | 9 450 | 7 | ||||||
| 3.4.1996 | 1 510.00 | +0.33% | 75 500 | 50 | 1 350.00 | 0.00% | 26 628 | 19 | ||||||
| 11.10.1995 | 1 350.00 | -4.59% | 98 550 | 73 | 1 348.50 | +3.00% | 28 319 | 21 | ||||||
| 21.11.1995 | 1 400.00 | +1.81% | 140 000 | 100 | 1 348.00 | 0.00% | 40 463 | 30 | ||||||
| 20.11.1995 | 1 375.00 | +2.23% | 71 500 | 52 | 1 348.00 | 0.00% | 30 924 | 23 | ||||||
| 17.11.1995 | 1 345.00 | 0.00% | 57 835 | 43 | 1 346.00 | +1.00% | 68 603 | 51 | ||||||
| 10.11.1995 | 1 345.00 | +0.37% | 26 900 | 20 | 1 346.00 | +1.00% | 40 274 | 30 | ||||||
| 26.1.1996 | 1 415.00 | +1.07% | 849 000 | 600 | 1 345.50 | +2.00% | 32 292 | 24 | ||||||
| 9.11.1995 | 1 340.00 | +0.75% | 42 880 | 32 | 1 345.00 | +1.00% | 28 019 | 21 | ||||||
| 16.11.1995 | 1 345.00 | 0.00% | 73 975 | 55 | 1 342.00 | 0.00% | 46 814 | 35 | ||||||
| 8.11.1995 | 1 330.00 | +1.52% | 65 170 | 49 | 1 341.00 | -1.00% | 42 408 | 32 | ||||||
| 7.11.1995 | 1 310.00 | 0.00% | 41 920 | 32 | 1 340.00 | +1.00% | 24 020 | 18 | ||||||
| 15.11.1995 | 1 345.00 | -0.37% | 41 695 | 31 | 1 340.00 | 0.00% | 46 900 | 35 | ||||||
| 14.11.1995 | 1 350.00 | 0.00% | 93 150 | 69 | 1 340.00 | +1.00% | 17 390 | 13 | ||||||
| 5.2.1996 | 1 410.00 | 0.00% | 104 340 | 74 | 1 340.00 | -5.00% | 19 687 | 15 | ||||||
| ||||||||||||||
