PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 1 415.00 | +4.81% | 0 | 0 | 1 400.00 | +4.00% | 18 766 | 14 | ||||||
| 25.6.1998 | 70.00 | +4.79% | 56 000 | 800 | 70.00 | +6.67% | 41 090 | 599 | ||||||
| 25.2.2000 | 55.00 | +4.76% | 53 955 | 981 | 54.00 | +7.14% | 16 859 | 315 | ||||||
| 13.2.2003 | 66.00 | +4.76% | 6 600 | 100 | 60.50 | +0.49% | 8 597 | 138 | ||||||
| 20.9.1995 | 1 430.00 | +4.76% | 95 810 | 67 | ||||||||||
| 27.6.1997 | 220.00 | +4.76% | 352 000 | 1 600 | 206.10 | +3.13% | 46 364 | 224 | ||||||
| 14.5.1997 | 204.00 | +4.74% | 335 784 | 1 646 | 197.20 | -0.85% | 84 399 | 425 | ||||||
| 11.8.1995 | 1 655.00 | +4.74% | 26 480 | 16 | 1 651.00 | +5.00% | 33 258 | 21 | ||||||
| 27.6.2003 | 67.00 | +4.69% | 20 100 | 300 | ||||||||||
| 9.10.1995 | 1 350.00 | +4.65% | 49 950 | 37 | 1 350.00 | 0.00% | 53 980 | 40 | ||||||
| 30.6.1995 | 1 350.00 | +4.65% | 64 800 | 48 | 1 300.00 | +7.00% | 39 000 | 30 | ||||||
| 31.7.1996 | 2 250.00 | +4.65% | 3 262 500 | 1 450 | 2 201.30 | +4.00% | 127 820 | 59 | ||||||
| 11.6.1997 | 204.00 | +4.61% | 30 600 | 150 | 200.00 | +1.47% | 52 027 | 266 | ||||||
| 3.7.1997 | 227.00 | +4.60% | 289 879 | 1 277 | 222.10 | +2.30% | 38 824 | 175 | ||||||
| 8.10.1999 | 57.50 | +4.54% | 18 350 | 320 | 51.70 | -2.81% | 24 331 | 434 | ||||||
| 5.5.1999 | 57.50 | +4.54% | 1 150 | 20 | 50.00 | -1.96% | 8 403 | 170 | ||||||
| 1.7.2003 | 70.00 | +4.48% | 17 500 | 250 | ||||||||||
| 14.7.1998 | 70.00 | +4.47% | 179 830 | 2 569 | 67.00 | +0.68% | 12 617 | 192 | ||||||
| 22.5.1997 | 188.00 | +4.44% | 1 149 620 | 6 115 | 179.00 | -7.71% | 61 152 | 343 | ||||||
| 22.12.1997 | 118.00 | +4.42% | 107 616 | 912 | 108.40 | -6.26% | 28 965 | 263 | ||||||
| 7.9.1995 | 1 535.00 | +4.42% | 153 500 | 100 | 1 419.00 | -1.00% | 30 496 | 22 | ||||||
| 23.10.1998 | 48.00 | +4.34% | 30 700 | 650 | 46.20 | -8.78% | 462 | 10 | ||||||
| 13.10.1995 | 1 475.00 | +4.24% | 234 525 | 159 | 1 351.00 | +3.00% | 46 238 | 34 | ||||||
| 23.12.1997 | 123.00 | +4.23% | 36 900 | 300 | 107.50 | +1.46% | 8 716 | 78 | ||||||
| 27.5.1999 | 64.00 | +4.20% | 3 840 | 60 | 53.00 | -8.62% | 5 777 | 109 | ||||||
| 19.2.1999 | 70.00 | +4.16% | 1 400 | 20 | 60.10 | -0.33% | 2 286 | 38 | ||||||
| 16.7.1998 | 75.00 | +4.16% | 330 000 | 4 500 | 71.50 | +3.85% | 13 599 | 195 | ||||||
| 20.1.2000 | 50.00 | +4.16% | 25 000 | 500 | 53.00 | 0.00% | 4 770 | 90 | ||||||
| 25.5.1998 | 86.29 | +4.02% | 466 349 | 5 600 | 75.20 | -4.89% | 3 046 | 41 | ||||||
| 12.1.1996 | 1 300.00 | +4.00% | 169 000 | 130 | 1 273.00 | +4.00% | 37 341 | 30 | ||||||
| 21.1.2000 | 52.00 | +4.00% | 5 200 | 100 | 53.00 | 0.00% | 530 | 10 | ||||||
| 3.3.2000 | 52.00 | +4.00% | 4 680 | 90 | 51.70 | +1.17% | 2 765 | 54 | ||||||
| 9.5.1997 | 209.00 | +3.98% | 114 741 | 549 | 208.00 | +4.97% | 60 663 | 294 | ||||||
| 26.5.1997 | 187.00 | +3.88% | 2 135 540 | 11 420 | 175.30 | +5.79% | 458 429 | 2 518 | ||||||
| 6.9.1995 | 1 470.00 | +3.88% | 147 000 | 100 | 1 410.00 | +5.00% | 4 210 | 3 | ||||||
| 15.12.1999 | 55.00 | +3.77% | 141 157 | 2 569 | 53.10 | +0.18% | 1 593 | 30 | ||||||
| 3.6.1997 | 194.00 | +3.74% | 9 700 | 50 | 184.00 | -1.92% | 70 591 | 383 | ||||||
| 22.9.1999 | 56.00 | +3.70% | 22 150 | 400 | 52.70 | +2.13% | 7 332 | 140 | ||||||
| 19.1.2001 | 56.00 | +3.70% | 1 680 | 30 | 60.40 | -3.97% | 4 689 | 73 | ||||||
| 2.11.1998 | 57.90 | +3.65% | 51 630 | 900 | 52.20 | +6.33% | 10 837 | 200 | ||||||
| 1.7.1999 | 57.00 | +3.63% | 570 | 10 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 24.2.1998 | 114.00 | +3.63% | 125 400 | 1 100 | 101.20 | -7.92% | 51 014 | 497 | ||||||
| 25.7.1996 | 2 165.00 | +3.58% | 216 500 | 100 | 2 100.00 | +3.00% | 56 393 | 27 | ||||||
| 10.8.1999 | 59.00 | +3.50% | 11 030 | 190 | 55.70 | +8.78% | 7 047 | 133 | ||||||
| 11.3.1997 | 2 817.00 | +3.49% | 501 426 | 178 | 2 703.10 | +0.44% | 63 286 | 24 | ||||||
| 21.9.1995 | 1 480.00 | +3.49% | 85 840 | 58 | ||||||||||
| 24.11.1997 | 116.00 | +3.47% | 39 904 | 344 | 114.00 | +2.81% | 20 967 | 184 | ||||||
| 6.8.1999 | 57.00 | +3.44% | 11 400 | 200 | 54.30 | +0.55% | 2 606 | 48 | ||||||
| 30.10.1998 | 55.86 | +3.44% | 5 905 | 106 | 54.00 | -2.01% | 7 542 | 148 | ||||||
| 21.9.1998 | 57.00 | +3.44% | 12 540 | 220 | 56.00 | +1.54% | 7 143 | 128 | ||||||
| 30.1.1997 | 2 480.00 | +3.33% | 240 560 | 97 | 2 436.10 | 59 845 | 25 | |||||||
| 12.12.1997 | 127.50 | +3.23% | 38 633 | 303 | 128.00 | +1.09% | 34 164 | 268 | ||||||
| 26.6.2003 | 64.00 | +3.23% | 19 200 | 300 | ||||||||||
| 21.1.1997 | 2 400.00 | +3.22% | 38 400 | 16 | 2 081.00 | 12 486 | 6 | |||||||
| 18.2.2000 | 50.00 | +3.19% | 5 000 | 100 | 49.10 | +0.20% | 3 676 | 75 | ||||||
| 25.8.1995 | 1 650.00 | +3.12% | 90 750 | 55 | 1 475.50 | 0.00% | 2 951 | 2 | ||||||
| 19.7.1996 | 2 065.00 | +3.04% | 495 600 | 240 | 2 000.00 | -8.00% | 35 296 | 19 | ||||||
| 9.12.1997 | 126.50 | +2.97% | 38 836 | 307 | 122.10 | +3.49% | 21 215 | 176 | ||||||
| 15.10.1998 | 44.25 | +2.90% | 71 875 | 1 600 | 48.00 | +9.83% | 8 352 | 174 | ||||||
| 3.2.1999 | 70.50 | +2.88% | 7 050 | 100 | 66.00 | -5.84% | 107 564 | 1 519 | ||||||
| 23.11.1998 | 72.00 | +2.85% | 2 736 | 38 | 69.10 | -1.62% | 6 817 | 99 | ||||||
| 15.7.1998 | 72.00 | +2.85% | 15 030 | 209 | 67.60 | +2.17% | 12 825 | 191 | ||||||
| 16.11.1998 | 70.95 | +2.82% | 7 095 | 100 | 64.20 | +1.46% | 14 444 | 222 | ||||||
| 20.2.1996 | 1 480.00 | +2.77% | 296 000 | 200 | 1 431.00 | +2.00% | 50 320 | 35 | ||||||
| 3.12.1996 | 2 338.00 | +2.76% | 77 154 | 33 | 2 300.00 | +0.04% | 43 880 | 19 | ||||||
| 10.12.1997 | 130.00 | +2.76% | 50 440 | 388 | 118.30 | -1.85% | 6 980 | 59 | ||||||
| 24.6.1998 | 66.80 | +2.76% | 1 202 | 18 | 65.10 | +0.07% | 5 916 | 92 | ||||||
| 10.2.1997 | 2 500.00 | +2.75% | 100 000 | 40 | 2 401.30 | -7.77% | 67 718 | 29 | ||||||
| 1.7.1997 | 226.00 | +2.72% | 135 600 | 600 | 217.80 | +1.14% | 24 207 | 113 | ||||||
| 21.5.2001 | 18.50 | +2.66% | 370 | 20 | 22.10 | 0.00% | 0 | 0 | ||||||
| 15.8.1997 | 235.00 | +2.62% | 94 000 | 400 | 222.10 | +3.93% | 102 300 | 450 | ||||||
| 26.11.1997 | 125.00 | +2.62% | 18 125 | 145 | 126.00 | +1.39% | 20 671 | 170 | ||||||
| 26.11.1998 | 73.36 | +2.60% | 22 695 | 320 | 65.10 | +6.24% | 41 865 | 606 | ||||||
| 13.6.1997 | 199.00 | +2.57% | 128 554 | 646 | 192.70 | +0.68% | 41 533 | 215 | ||||||
| 5.6.1997 | 200.00 | +2.56% | 62 800 | 314 | 191.00 | +4.99% | 43 460 | 222 | ||||||
| 21.8.1995 | 1 600.00 | +2.56% | 52 800 | 33 | 1 450.00 | -2.00% | 1 450 | 1 | ||||||
| 12.5.1999 | 60.00 | +2.56% | 5 280 | 88 | 63.00 | +7.69% | 12 915 | 205 | ||||||
| 16.1.1998 | 122.00 | +2.52% | 17 324 | 142 | 114.60 | +2.36% | 7 076 | 60 | ||||||
| 9.3.1999 | 68.00 | +2.50% | 680 | 10 | 67.50 | +5.46% | 0 | 0 | ||||||
| 21.5.1996 | 1 850.00 | +2.49% | 196 100 | 106 | 1 781.00 | +2.00% | 87 592 | 50 | ||||||
| 13.5.1996 | 1 650.00 | +2.48% | 75 900 | 46 | 1 596.30 | +2.00% | 74 546 | 46 | ||||||
| 29.5.1997 | 206.00 | +2.48% | 235 870 | 1 145 | 206.60 | -0.54% | 69 987 | 355 | ||||||
| 31.12.1996 | 2 600.00 | +2.44% | 343 200 | 132 | 2 500.10 | +6.08% | 32 120 | 13 | ||||||
| 20.1.1997 | 2 325.00 | +2.42% | 113 925 | 49 | 2 081.00 | -6.61% | 12 486 | 6 | ||||||
| 1.9.1997 | 211.00 | +2.42% | 136 306 | 646 | 210.60 | +1.35% | 14 321 | 68 | ||||||
| 28.3.1997 | 2 483.00 | +2.39% | 188 708 | 76 | 2 550.00 | +0.50% | 83 961 | 34 | ||||||
| 2.8.1995 | 1 495.00 | +2.39% | 37 375 | 25 | 1 546.00 | +4.00% | 42 390 | 29 | ||||||
| 30.7.1996 | 2 150.00 | +2.38% | 92 450 | 43 | 2 100.30 | 0.00% | 72 749 | 35 | ||||||
| 28.5.1997 | 201.00 | +2.36% | 125 826 | 626 | 196.00 | +4.62% | 66 608 | 336 | ||||||
| 8.1.1997 | 2 402.00 | +2.34% | 62 452 | 26 | 2 400.00 | +4.00% | 51 249 | 22 | ||||||
| 30.12.1997 | 132.00 | +2.33% | 39 600 | 300 | 107.00 | 3 942 | 36 | |||||||
| 19.11.1996 | 2 507.00 | +2.32% | 421 176 | 168 | 2 450.10 | +0.73% | 61 913 | 26 | ||||||
| 17.5.1996 | 1 770.00 | +2.31% | 336 300 | 190 | 1 755.00 | +3.00% | 70 952 | 41 | ||||||
| 24.7.1998 | 66.49 | +2.29% | 61 503 | 925 | 62.10 | +1.29% | 3 267 | 53 | ||||||
| 24.1.1997 | 2 481.00 | +2.26% | 119 088 | 48 | 2 429.10 | +3.28% | 69 847 | 29 | ||||||
| 14.8.1997 | 229.00 | +2.23% | 206 100 | 900 | 225.00 | -0.37% | 57 746 | 264 | ||||||
| 20.11.1995 | 1 375.00 | +2.23% | 71 500 | 52 | 1 348.00 | 0.00% | 30 924 | 23 | ||||||
| 27.11.1998 | 75.00 | +2.23% | 14 470 | 200 | 68.20 | -1.85% | 9 492 | 140 | ||||||
| 21.10.1997 | 184.00 | +2.22% | 21 160 | 115 | 180.00 | -0.06% | 32 155 | 180 | ||||||
| 5.2.1997 | 2 556.00 | +2.19% | 631 332 | 247 | 2 437.10 | +0.77% | 99 130 | 40 | ||||||
| 19.10.1998 | 46.00 | +2.19% | 136 034 | 2 979 | 48.00 | -5.32% | 3 840 | 80 | ||||||
| 11.11.1997 | 140.00 | +2.18% | 97 580 | 697 | 140.00 | -3.94% | 29 535 | 218 | ||||||
| 25.1.1996 | 1 400.00 | +2.18% | 324 800 | 232 | 1 351.00 | -1.00% | 35 580 | 27 | ||||||
| 16.7.1997 | 235.00 | +2.17% | 164 500 | 700 | 221.00 | -1.16% | 27 437 | 125 | ||||||
| 14.7.1997 | 236.00 | +2.16% | 188 800 | 800 | 220.00 | -0.01% | 58 755 | 265 | ||||||
| 17.3.1998 | 96.00 | +2.12% | 168 960 | 1 760 | 90.60 | -2.15% | 11 152 | 120 | ||||||
| 29.4.1998 | 86.90 | +2.11% | 96 720 | 1 113 | 88.90 | +1.90% | 20 063 | 229 | ||||||
| 19.3.1998 | 97.00 | +2.10% | 181 002 | 1 866 | 95.20 | -1.31% | 36 583 | 393 | ||||||
| 30.8.1996 | 2 600.00 | +2.08% | 143 000 | 55 | 2 470.10 | 0.00% | 120 194 | 48 | ||||||
| 4.5.1998 | 89.00 | +2.06% | 904 507 | 10 163 | 85.30 | +0.66% | 26 356 | 307 | ||||||
| 18.2.1998 | 119.40 | +2.05% | 19 223 | 161 | 114.10 | +2.86% | 11 981 | 105 | ||||||
| 23.3.1998 | 100.00 | +2.04% | 545 900 | 5 459 | 99.00 | +0.71% | 59 206 | 607 | ||||||
| 13.8.1996 | 2 500.00 | +2.04% | 190 000 | 76 | 2 215.10 | -4.00% | 76 172 | 33 | ||||||
| 25.1.2001 | 60.00 | +2.04% | 1 800 | 30 | 64.10 | +0.15% | 94 707 | 1 458 | ||||||
| 6.6.1997 | 204.00 | +2.00% | 243 168 | 1 192 | 199.10 | -1.84% | 14 411 | 75 | ||||||
| 5.9.2000 | 64.44 | +1.99% | 6 444 | 100 | 64.00 | +3.72% | 100 519 | 1 555 | ||||||
| 31.5.1996 | 1 800.00 | +1.98% | 225 000 | 125 | 1 753.00 | +1.00% | 57 949 | 33 | ||||||
| 20.5.1996 | 1 805.00 | +1.97% | 166 060 | 92 | 1 763.00 | 0.00% | 77 543 | 45 | ||||||
| 7.8.1995 | 1 550.00 | +1.97% | 254 200 | 164 | 1 441.00 | 0.00% | 12 892 | 9 | ||||||
| 11.9.1998 | 57.00 | +1.94% | 2 850 | 50 | 56.00 | +6.89% | 20 234 | 338 | ||||||
| 31.1.2000 | 53.00 | +1.92% | 10 600 | 200 | 51.00 | -0.19% | 2 278 | 44 | ||||||
| 15.8.1996 | 2 502.00 | +1.91% | 310 248 | 124 | 2 480.00 | 0.00% | 78 544 | 33 | ||||||
| 30.4.1996 | 1 605.00 | +1.90% | 113 955 | 71 | 1 559.30 | +1.00% | 51 432 | 33 | ||||||
| 21.11.1997 | 112.10 | +1.90% | 25 783 | 230 | 111.50 | +1.27% | 31 806 | 287 | ||||||
| 3.9.1997 | 216.00 | +1.88% | 102 384 | 474 | 213.10 | +1.74% | 60 705 | 286 | ||||||
| 30.10.1997 | 164.00 | +1.86% | 134 480 | 820 | 159.00 | 35 713 | 221 | |||||||
| 27.11.1997 | 127.30 | +1.84% | 31 443 | 247 | 133.00 | +9.38% | 21 546 | 162 | ||||||
| 18.5.1999 | 64.00 | +1.84% | 1 664 | 26 | 75.00 | 0.00% | 60 825 | 811 | ||||||
| 1.10.1999 | 56.00 | +1.81% | 11 300 | 200 | 53.10 | +0.18% | 6 430 | 121 | ||||||
| 14.5.1996 | 1 680.00 | +1.81% | 300 720 | 179 | 1 600.00 | -2.00% | 58 491 | 37 | ||||||
| 21.11.1995 | 1 400.00 | +1.81% | 140 000 | 100 | 1 348.00 | 0.00% | 40 463 | 30 | ||||||
| 15.1.1997 | 2 341.00 | +1.78% | 81 935 | 35 | 2 280.70 | +5.09% | 46 932 | 21 | ||||||
| 23.8.1999 | 57.00 | +1.78% | 570 | 10 | 55.00 | +1.28% | 1 100 | 20 | ||||||
| 8.9.1999 | 55.26 | +1.76% | 11 578 | 210 | 47.40 | -9.54% | 6 497 | 132 | ||||||
| 16.5.1996 | 1 730.00 | +1.76% | 147 050 | 85 | 1 715.00 | +1.00% | 69 010 | 41 | ||||||
| 13.7.1999 | 58.00 | +1.75% | 696 | 12 | 55.40 | +0.72% | 1 330 | 24 | ||||||
| 12.12.1996 | 2 510.00 | +1.74% | 710 330 | 283 | 2 450.10 | +1.62% | 72 801 | 30 | ||||||
| 14.6.1995 | 1 180.00 | +1.72% | 23 600 | 20 | 1 105.50 | 0.00% | 8 844 | 8 | ||||||
| 23.7.1997 | 237.00 | +1.71% | 353 604 | 1 492 | 231.10 | +0.25% | 36 139 | 159 | ||||||
| 16.10.1998 | 45.01 | +1.71% | 92 526 | 2 000 | 52.00 | +5.62% | 23 121 | 456 | ||||||
| 16.10.1995 | 1 500.00 | +1.69% | 240 000 | 160 | 1 387.00 | +3.00% | 11 223 | 8 | ||||||
| 7.7.1997 | 242.00 | +1.68% | 121 000 | 500 | 237.00 | +3.05% | 38 002 | 162 | ||||||
| 22.1.1998 | 121.00 | +1.68% | 14 520 | 120 | 118.00 | +0.01% | 26 742 | 227 | ||||||
| 12.1.1998 | 122.00 | +1.66% | 122 000 | 1 000 | 115.00 | -1.67% | 19 156 | 173 | ||||||
| 26.1.1998 | 122.00 | +1.66% | 36 600 | 300 | 118.10 | +0.81% | 12 185 | 102 | ||||||
| 27.6.1995 | 1 220.00 | +1.66% | 291 580 | 239 | 1 200.00 | +2.00% | 30 482 | 26 | ||||||
| 26.4.1996 | 1 550.00 | +1.63% | 223 200 | 144 | 1 525.00 | +1.00% | 52 802 | 35 | ||||||
| 11.1.2001 | 54.00 | +1.63% | 540 | 10 | 62.50 | +0.32% | 12 875 | 205 | ||||||
| 3.5.1996 | 1 560.00 | +1.62% | 234 000 | 150 | 1 586.00 | -1.00% | 64 727 | 41 | ||||||
| 16.3.1998 | 94.00 | +1.62% | 64 954 | 691 | 95.20 | +3.61% | 17 287 | 182 | ||||||
| 11.1.1996 | 1 250.00 | +1.62% | 138 750 | 111 | 1 207.00 | +3.00% | 2 401 | 2 | ||||||
| 29.4.1996 | 1 575.00 | +1.61% | 206 325 | 131 | 1 550.00 | +2.00% | 64 638 | 42 | ||||||
| 11.10.2000 | 63.00 | +1.61% | 90 405 | 1 435 | 53.20 | -1.66% | 6 031 | 104 | ||||||
| 25.2.1997 | 2 652.00 | +1.60% | 403 104 | 152 | 2 567.30 | -0.86% | 68 911 | 27 | ||||||
| 4.12.1996 | 2 375.00 | +1.58% | 73 625 | 31 | 2 256.10 | +0.46% | 34 804 | 15 | ||||||
| 29.9.1997 | 194.00 | +1.57% | 43 262 | 223 | 190.00 | 26 579 | 145 | |||||||
| 27.6.2001 | 23.00 | +1.54% | 460 | 20 | 21.10 | 0.00% | 2 300 | 109 | ||||||
| 23.4.2003 | 66.00 | +1.54% | 2 640 | 40 | 67.50 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 119.00 | +1.53% | 30 464 | 256 | 114.20 | +1.91% | 16 557 | 145 | ||||||
| 8.11.1995 | 1 330.00 | +1.52% | 65 170 | 49 | 1 341.00 | -1.00% | 42 408 | 32 | ||||||
| 13.9.1996 | 2 420.00 | +1.51% | 474 320 | 196 | 2 386.30 | +2.00% | 100 845 | 42 | ||||||
| 24.2.1997 | 2 610.00 | +1.51% | 174 870 | 67 | 2 535.60 | +2.29% | 195 669 | 76 | ||||||
| 18.6.1997 | 203.00 | +1.50% | 123 830 | 610 | 200.00 | +1.12% | 47 396 | 239 | ||||||
| 6.11.1998 | 68.00 | +1.49% | 100 148 | 1 500 | 63.20 | +5.38% | 37 603 | 562 | ||||||
| 28.7.1998 | 68.00 | +1.49% | 9 520 | 140 | 70.50 | +2.45% | 9 670 | 146 | ||||||
| 10.11.1997 | 137.00 | +1.48% | 38 497 | 281 | 121.30 | +6.35% | 35 827 | 254 | ||||||
| 19.6.1997 | 206.00 | +1.47% | 107 738 | 523 | 190.80 | +0.28% | 50 912 | 256 | ||||||
| 2.4.1997 | 2 540.00 | +1.47% | 96 520 | 38 | 2 488.30 | -3.82% | 42 508 | 17 | ||||||
| 10.3.1997 | 2 722.00 | +1.45% | 318 474 | 117 | 2 580.00 | +0.74% | 86 636 | 33 | ||||||
| 26.6.1997 | 210.00 | +1.44% | 174 930 | 833 | 201.30 | +0.08% | 46 160 | 230 | ||||||
| 5.6.1998 | 70.00 | +1.44% | 70 000 | 1 000 | 67.30 | -2.65% | 7 186 | 106 | ||||||
| 14.7.1995 | 1 400.00 | +1.44% | 70 000 | 50 | 1 300.00 | -1.00% | 10 331 | 8 | ||||||
| 12.8.1998 | 70.00 | +1.44% | 173 756 | 2 542 | 65.00 | 0.00% | 5 070 | 78 | ||||||
| 27.7.1995 | 1 420.00 | +1.42% | 46 860 | 33 | 1 390.00 | 0.00% | 9 625 | 7 | ||||||
| 16.9.1996 | 2 454.00 | +1.40% | 2 699 400 | 1 100 | 2 450.00 | +1.00% | 89 304 | 37 | ||||||
| 1.8.1995 | 1 460.00 | +1.38% | 64 240 | 44 | 1 405.50 | +2.00% | 7 028 | 5 | ||||||
| 14.3.1996 | 1 470.00 | +1.37% | 151 410 | 103 | 1 450.00 | -1.00% | 65 183 | 47 | ||||||
| 13.6.1996 | 1 845.00 | +1.37% | 105 165 | 57 | 1 820.00 | 0.00% | 64 674 | 36 | ||||||
| 13.8.1997 | 224.00 | +1.35% | 235 648 | 1 052 | 220.00 | -1.29% | 22 835 | 104 | ||||||
| 22.9.1995 | 1 500.00 | +1.35% | 286 500 | 191 | 1 352.50 | +10.00% | 33 813 | 25 | ||||||
| 5.2.1998 | 112.80 | +1.34% | 225 600 | 2 000 | 106.50 | +2.52% | 29 324 | 265 | ||||||
| 24.4.1997 | 227.00 | +1.33% | 160 716 | 708 | 220.50 | +0.29% | 68 244 | 309 | ||||||
| 19.4.1996 | 1 520.00 | +1.33% | 76 000 | 50 | 1 420.00 | -8.00% | 34 540 | 25 | ||||||
| 4.8.1995 | 1 520.00 | +1.33% | 80 560 | 53 | 1 470.00 | +3.00% | 15 729 | 11 | ||||||
| 9.9.1999 | 56.00 | +1.33% | 16 240 | 290 | 48.60 | +2.53% | 11 345 | 216 | ||||||
| 5.4.1996 | 1 530.00 | +1.32% | 406 980 | 266 | 1 495.00 | +5.00% | 169 212 | 114 | ||||||
| 25.4.1996 | 1 525.00 | +1.32% | 190 625 | 125 | 1 501.00 | +4.00% | 83 698 | 56 | ||||||
| 26.8.1997 | 229.00 | +1.32% | 91 600 | 400 | 225.00 | +0.70% | 62 117 | 277 | ||||||
| 7.8.1997 | 229.00 | +1.32% | 103 737 | 453 | 225.10 | -0.84% | 39 952 | 179 | ||||||
| 8.8.1997 | 232.00 | +1.31% | 116 000 | 500 | 224.00 | +0.04% | 62 524 | 280 | ||||||
| 10.4.1996 | 1 550.00 | +1.30% | 232 500 | 150 | 1 515.00 | +1.00% | 28 656 | 19 | ||||||
| 28.1.1997 | 2 431.00 | +1.29% | 126 412 | 52 | 2 400.00 | -2.79% | 35 483 | 15 | ||||||
| 9.12.1996 | 2 452.00 | +1.28% | 117 696 | 48 | 2 400.10 | -0.08% | 52 179 | 22 | ||||||
| 6.5.1996 | 1 580.00 | +1.28% | 52 140 | 33 | 1 563.00 | -1.00% | 56 422 | 36 | ||||||
| 10.8.1995 | 1 580.00 | +1.28% | 88 480 | 56 | 1 560.00 | 0.00% | 28 536 | 19 | ||||||
| 29.7.1997 | 238.00 | +1.27% | 173 264 | 728 | 234.00 | -0.93% | 53 800 | 231 | ||||||
| 24.7.1997 | 240.00 | +1.26% | 2 868 000 | 11 950 | 232.00 | +2.50% | 62 902 | 270 | ||||||
| 7.5.1996 | 1 600.00 | +1.26% | 67 200 | 42 | 1 595.50 | 0.00% | 111 272 | 71 | ||||||
| 10.1.1996 | 1 230.00 | +1.23% | 79 950 | 65 | 1 200.00 | -3.00% | 6 991 | 6 | ||||||
| 24.7.1996 | 2 090.00 | +1.21% | 127 490 | 61 | 2 083.20 | 0.00% | 89 539 | 44 | ||||||
| ||||||||||||||
