PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2001 | 20.99 | -4.97% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
14.5.2001 | 22.09 | -4.98% | 0 | 0 | 25.00 | +2.04% | 1 525 | 61 | ||||||
16.7.2001 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 10 000 | 400 | ||||||
13.7.2001 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 150 | 286 | ||||||
12.7.2001 | 23.00 | 0.00% | 0 | 0 | 25.00 | +7.29% | 0 | 0 | ||||||
19.2.2002 | 18.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 2 000 | 80 | ||||||
7.11.2001 | 21.84 | 0.00% | 0 | 0 | 25.00 | +2.45% | 4 668 | 188 | ||||||
15.10.2001 | 23.15 | +4.99% | 0 | 0 | 25.00 | +7.29% | 2 483 | 104 | ||||||
9.11.2001 | 21.84 | 0.00% | 0 | 0 | 25.30 | -0.39% | 4 345 | 171 | ||||||
9.5.2001 | 25.75 | -4.98% | 0 | 0 | 25.30 | -9.64% | 6 954 | 258 | ||||||
10.5.2001 | 24.47 | -4.97% | 0 | 0 | 25.40 | +0.39% | 507 | 20 | ||||||
8.11.2001 | 21.84 | 0.00% | 0 | 0 | 25.40 | +1.60% | 14 878 | 592 | ||||||
13.11.2001 | 21.84 | 0.00% | 0 | 0 | 25.40 | 0.00% | 2 530 | 100 | ||||||
12.11.2001 | 21.84 | 0.00% | 0 | 0 | 25.40 | +0.39% | 5 760 | 227 | ||||||
14.3.2002 | 21.87 | 0.00% | 0 | 0 | 25.60 | +6.66% | 1 232 | 50 | ||||||
28.3.2002 | 25.30 | +4.98% | 0 | 0 | 25.60 | -4.83% | 512 | 20 | ||||||
25.3.2002 | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 307 | 12 | ||||||
22.3.2002 | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 512 | 20 | ||||||
21.3.2002 | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 1 152 | 45 | ||||||
20.3.2002 | 22.96 | +4.98% | 0 | 0 | 25.60 | 0.00% | 512 | 20 | ||||||
19.3.2002 | 21.87 | 0.00% | 0 | 0 | 25.60 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 21.87 | 0.00% | 0 | 0 | 25.60 | -1.91% | 4 357 | 170 | ||||||
19.4.2002 | 26.56 | 0.00% | 0 | 0 | 25.80 | -3.00% | 1 548 | 60 | ||||||
3.5.2002 | 26.56 | 0.00% | 0 | 0 | 25.90 | -2.99% | 259 | 10 | ||||||
15.3.2002 | 21.87 | 0.00% | 0 | 0 | 26.10 | +1.95% | 522 | 20 | ||||||
19.10.2001 | 23.15 | 0.00% | 0 | 0 | 26.10 | -0.38% | 21 082 | 790 | ||||||
16.10.2001 | 23.15 | 0.00% | 0 | 0 | 26.10 | +4.40% | 0 | 0 | ||||||
4.4.2001 | 35.00 | 0.00% | 0 | 0 | 26.10 | -5.43% | 1 566 | 60 | ||||||
18.10.2001 | 23.15 | 0.00% | 0 | 0 | 26.20 | 0.00% | 2 620 | 100 | ||||||
17.10.2001 | 23.15 | 0.00% | 0 | 0 | 26.20 | +0.38% | 4 576 | 175 | ||||||
4.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.40 | -2.22% | 6 060 | 230 | ||||||
2.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.40 | +10.00% | 0 | 0 | ||||||
16.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.40 | -9.58% | 1 844 | 70 | ||||||
9.5.2002 | 26.56 | 0.00% | 0 | 0 | 26.40 | -0.37% | 1 712 | 65 | ||||||
7.5.2002 | 26.56 | 0.00% | 0 | 0 | 26.50 | -1.85% | 1 193 | 45 | ||||||
24.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 532 | 20 | ||||||
23.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 1 779 | 67 | ||||||
22.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | +3.10% | 266 | 10 | ||||||
18.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 4 924 | 186 | ||||||
17.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | +0.75% | 532 | 20 | ||||||
12.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | -1.11% | 160 | 6 | ||||||
2.5.2002 | 26.56 | 0.00% | 0 | 0 | 26.70 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.70 | 0.00% | 3 017 | 113 | ||||||
29.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.70 | -4.98% | 1 319 | 50 | ||||||
11.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.90 | +9.79% | 0 | 0 | ||||||
27.3.2002 | 24.10 | +4.97% | 0 | 0 | 26.90 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 22.96 | 0.00% | 0 | 0 | 26.90 | +5.07% | 0 | 0 | ||||||
3.4.2002 | 26.56 | 0.00% | 0 | 0 | 27.00 | +2.27% | 1 890 | 70 | ||||||
10.5.2002 | 26.56 | 0.00% | 0 | 0 | 27.00 | +2.27% | 756 | 28 | ||||||
5.4.2001 | 35.00 | 0.00% | 0 | 0 | 27.00 | +3.44% | 351 | 13 | ||||||
6.5.2002 | 26.56 | 0.00% | 0 | 0 | 27.00 | +4.24% | 810 | 30 | ||||||
14.5.2002 | 26.56 | 0.00% | 0 | 0 | 27.40 | -7.74% | 55 250 | 1 731 | ||||||
3.4.2001 | 35.00 | 0.00% | 0 | 0 | 27.60 | -8.00% | 1 561 | 54 | ||||||
7.5.2001 | 27.10 | -4.97% | 0 | 0 | 28.00 | -5.08% | 4 676 | 167 | ||||||
26.4.2002 | 26.56 | 0.00% | 0 | 0 | 28.10 | -3.76% | 0 | 0 | ||||||
24.4.2001 | 35.00 | 0.00% | 0 | 0 | 28.50 | -8.06% | 2 970 | 100 | ||||||
27.3.2001 | 35.00 | -2.64% | 875 | 25 | 29.00 | -21.40% | 3 926 | 129 | ||||||
25.4.2002 | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 2 576 | 90 | ||||||
15.4.2002 | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 409 | 14 | ||||||
27.4.2001 | 35.00 | 0.00% | 0 | 0 | 29.30 | -2.33% | 3 090 | 105 | ||||||
4.5.2001 | 28.52 | -4.99% | 0 | 0 | 29.50 | 0.00% | 295 | 10 | ||||||
3.5.2001 | 30.02 | -4.96% | 0 | 0 | 29.50 | 0.00% | 7 686 | 251 | ||||||
2.5.2001 | 31.59 | -4.99% | 0 | 0 | 29.50 | 0.00% | 7 021 | 238 | ||||||
30.4.2001 | 33.25 | -5.00% | 0 | 0 | 29.50 | +0.68% | 4 706 | 160 | ||||||
6.4.2001 | 35.00 | 0.00% | 0 | 0 | 29.70 | +10.00% | 297 | 10 | ||||||
13.5.2002 | 26.56 | 0.00% | 0 | 0 | 29.70 | +10.00% | 17 317 | 590 | ||||||
26.4.2001 | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 490 | 83 | ||||||
25.4.2001 | 35.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 4 860 | 162 | ||||||
18.4.2001 | 35.00 | 0.00% | 0 | 0 | 30.00 | -1.96% | 7 204 | 240 | ||||||
2.4.2001 | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 190 | 73 | ||||||
30.3.2001 | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 350 | 45 | ||||||
29.3.2001 | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 505 | 128 | ||||||
28.3.2001 | 35.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 830 | 28 | ||||||
19.4.2001 | 35.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 7 013 | 233 | ||||||
20.4.2001 | 35.00 | 0.00% | 0 | 0 | 30.60 | +1.66% | 4 741 | 156 | ||||||
17.4.2001 | 35.00 | 0.00% | 0 | 0 | 30.60 | -10.00% | 0 | 0 | ||||||
23.4.2001 | 35.00 | 0.00% | 0 | 0 | 31.00 | +1.30% | 6 825 | 228 | ||||||
24.6.2002 | 26.30 | 0.00% | 0 | 0 | 31.20 | -6.30% | 624 | 20 | ||||||
25.6.2002 | 26.30 | 0.00% | 0 | 0 | 31.50 | +0.96% | 2 520 | 80 | ||||||
19.6.2002 | 26.30 | 0.00% | 0 | 0 | 32.00 | -7.51% | 320 | 10 | ||||||
1.7.2002 | 26.30 | 0.00% | 0 | 0 | 32.60 | -1.21% | 3 564 | 100 | ||||||
9.4.2001 | 35.00 | 0.00% | 0 | 0 | 32.60 | +9.76% | 1 902 | 60 | ||||||
17.5.2002 | 26.56 | 0.00% | 0 | 0 | 32.90 | -14.09% | 4 668 | 120 | ||||||
28.6.2002 | 26.30 | 0.00% | 0 | 0 | 33.00 | -1.78% | 4 734 | 143 | ||||||
10.4.2001 | 35.00 | 0.00% | 0 | 0 | 33.10 | +1.53% | 2 642 | 80 | ||||||
21.6.2002 | 26.30 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 26.30 | 0.00% | 0 | 0 | 33.30 | +4.06% | 0 | 0 | ||||||
28.5.2002 | 26.30 | 0.00% | 0 | 0 | 33.30 | -10.00% | 0 | 0 | ||||||
23.3.2001 | 37.84 | -4.99% | 1 135 | 30 | 33.50 | -8.96% | 3 362 | 100 | ||||||
27.6.2002 | 26.30 | 0.00% | 0 | 0 | 33.60 | 0.00% | 63 630 | 1 740 | ||||||
26.6.2002 | 26.30 | 0.00% | 0 | 0 | 33.60 | +6.66% | 1 675 | 49 | ||||||
13.4.2001 | 35.00 | 0.00% | 0 | 0 | 34.00 | -0.58% | 4 762 | 140 | ||||||
12.4.2001 | 35.00 | 0.00% | 0 | 0 | 34.20 | 0.00% | 616 | 18 | ||||||
11.4.2001 | 35.00 | 0.00% | 0 | 0 | 34.20 | +3.32% | 375 | 11 | ||||||
13.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.40 | -0.86% | 344 | 10 | ||||||
11.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 345 | 10 | ||||||
5.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 690 | 20 | ||||||
29.5.2002 | 26.30 | 0.00% | 0 | 0 | 34.50 | +3.60% | 56 925 | 1 650 | ||||||
18.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.60 | -6.48% | 554 | 16 | ||||||
12.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.70 | +0.57% | 7 531 | 218 | ||||||
14.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.70 | +0.87% | 1 173 | 34 | ||||||
2.7.2002 | 26.30 | 0.00% | 0 | 0 | 34.70 | +6.44% | 0 | 0 | ||||||
30.5.2002 | 26.30 | 0.00% | 0 | 0 | 34.80 | +0.86% | 0 | 0 | ||||||
15.5.2002 | 26.56 | 0.00% | 0 | 0 | 35.00 | +27.73% | 26 424 | 756 | ||||||
31.5.2002 | 26.30 | 0.00% | 0 | 0 | 35.10 | +0.86% | 5 765 | 165 | ||||||
24.5.2002 | 26.30 | 0.00% | 0 | 0 | 35.10 | -9.76% | 0 | 0 | ||||||
14.11.2002 | 49.50 | 0.00% | 0 | 0 | 35.60 | -1.11% | 356 | 10 | ||||||
4.6.2002 | 26.30 | 0.00% | 0 | 0 | 35.80 | -0.83% | 0 | 0 | ||||||
10.6.2002 | 26.30 | 0.00% | 0 | 0 | 35.80 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 26.30 | 0.00% | 0 | 0 | 35.80 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 26.30 | 0.00% | 0 | 0 | 35.80 | +3.76% | 0 | 0 | ||||||
13.11.2002 | 49.50 | 0.00% | 0 | 0 | 36.00 | -5.26% | 360 | 10 | ||||||
5.4.2000 | 47.50 | -5.00% | 0 | 0 | 36.00 | -10.00% | 38 680 | 970 | ||||||
3.6.2002 | 26.30 | 0.00% | 0 | 0 | 36.10 | +2.84% | 0 | 0 | ||||||
19.11.2002 | 49.50 | 0.00% | 0 | 0 | 36.30 | -0.54% | 2 916 | 80 | ||||||
15.11.2002 | 49.50 | 0.00% | 0 | 0 | 36.30 | +1.96% | 0 | 0 | ||||||
18.11.2002 | 49.50 | 0.00% | 0 | 0 | 36.50 | +0.55% | 1 314 | 36 | ||||||
22.3.2001 | 39.83 | -4.98% | 0 | 0 | 36.80 | -9.80% | 1 472 | 40 | ||||||
26.3.2001 | 35.95 | -4.99% | 0 | 0 | 36.90 | +10.14% | 2 959 | 92 | ||||||
11.9.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
10.9.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 4 810 | 130 | ||||||
9.9.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 730 | 20 | ||||||
6.9.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | -0.26% | 3 520 | 95 | ||||||
27.5.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | +5.41% | 1 221 | 33 | ||||||
3.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | +6.62% | 18 608 | 506 | ||||||
8.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | -2.63% | 1 998 | 54 | ||||||
17.6.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | +6.62% | 3 840 | 110 | ||||||
17.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | -0.26% | 4 188 | 113 | ||||||
16.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 597 | 70 | ||||||
15.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 041 | 55 | ||||||
12.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 890 | 24 | ||||||
11.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | -0.26% | 371 | 10 | ||||||
5.9.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 113 | 30 | ||||||
4.9.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | -4.13% | 742 | 20 | ||||||
20.11.2002 | 49.50 | 0.00% | 0 | 0 | 37.10 | +2.20% | 4 226 | 110 | ||||||
30.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.10 | -0.26% | 2 968 | 80 | ||||||
25.11.2002 | 49.50 | 0.00% | 0 | 0 | 37.10 | -2.87% | 1 113 | 30 | ||||||
28.11.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | -2.36% | 1 488 | 40 | ||||||
13.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.53% | 893 | 24 | ||||||
9.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | -8.37% | 5 213 | 140 | ||||||
27.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.26% | 7 258 | 195 | ||||||
10.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.20 | -0.26% | 1 786 | 48 | ||||||
9.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.30 | +0.81% | 6 641 | 174 | ||||||
18.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 1 865 | 50 | ||||||
17.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 343 | 36 | ||||||
11.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 671 | 18 | ||||||
10.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 373 | 10 | ||||||
3.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 373 | 10 | ||||||
2.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 679 | 45 | ||||||
28.6.2000 | 36.50 | 0.00% | 0 | 0 | 37.30 | -0.53% | 22 268 | 594 | ||||||
12.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.40 | +0.26% | 1 870 | 50 | ||||||
18.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.50 | +1.35% | 0 | 0 | ||||||
27.6.2000 | 36.50 | 0.00% | 0 | 0 | 37.50 | -1.57% | 11 582 | 305 | ||||||
8.6.2000 | 41.50 | 0.00% | 0 | 0 | 38.00 | -2.56% | 2 061 | 53 | ||||||
13.6.2000 | 42.47 | -4.98% | 0 | 0 | 38.00 | -0.78% | 3 100 | 80 | ||||||
3.7.2000 | 36.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 8 404 | 218 | ||||||
30.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 4 402 | 116 | ||||||
29.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.00 | +1.87% | 5 922 | 155 | ||||||
4.7.2002 | 26.30 | 0.00% | 0 | 0 | 38.00 | +2.70% | 0 | 0 | ||||||
31.10.2002 | 49.50 | 0.00% | 0 | 0 | 38.00 | -2.06% | 4 722 | 124 | ||||||
12.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 0 | 0 | ||||||
31.12.2002 | 38.00 | +2.42% | 0 | 0 | ||||||||||
27.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.10 | +2.69% | 5 563 | 146 | ||||||
26.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.10 | -1.29% | 7 715 | 200 | ||||||
7.4.2000 | 45.50 | 0.00% | 0 | 0 | 38.10 | -6.15% | 13 334 | 317 | ||||||
10.4.2000 | 45.50 | 0.00% | 0 | 0 | 38.20 | +0.26% | 382 | 10 | ||||||
15.6.2000 | 38.34 | -4.98% | 0 | 0 | 38.20 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 40.35 | -4.99% | 0 | 0 | 38.20 | +0.52% | 0 | 0 | ||||||
26.5.2000 | 43.57 | 0.00% | 0 | 0 | 38.20 | -0.77% | 1 779 | 47 | ||||||
22.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.20 | 0.00% | 2 827 | 74 | ||||||
21.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.20 | +2.96% | 344 | 9 | ||||||
16.5.2002 | 26.56 | 0.00% | 0 | 0 | 38.30 | +9.42% | 0 | 0 | ||||||
18.5.2000 | 43.57 | 0.00% | 0 | 0 | 38.30 | -2.04% | 460 | 12 | ||||||
12.6.2000 | 44.70 | +13.36% | 40 230 | 900 | 38.30 | -10.09% | 3 367 | 90 | ||||||
20.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.40 | -9.00% | 384 | 10 | ||||||
25.5.2000 | 43.57 | 0.00% | 0 | 0 | 38.50 | -3.75% | 3 949 | 100 | ||||||
19.7.2002 | 26.30 | 0.00% | 0 | 0 | 38.50 | +2.66% | 8 866 | 238 | ||||||
23.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.60 | 0.00% | 2 779 | 72 | ||||||
22.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.60 | 0.00% | 772 | 20 | ||||||
21.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.60 | +0.52% | 0 | 0 | ||||||
3.9.2002 | 26.30 | 0.00% | 0 | 0 | 38.70 | -10.00% | 0 | 0 | ||||||
30.10.2002 | 49.50 | 0.00% | 0 | 0 | 38.80 | -6.28% | 2 286 | 59 | ||||||
24.10.2002 | 49.50 | 0.00% | 0 | 0 | 38.80 | -9.76% | 466 | 12 | ||||||
23.5.2002 | 26.30 | 0.00% | 0 | 0 | 38.90 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 26.30 | 0.00% | 0 | 0 | 38.90 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 26.30 | 0.00% | 0 | 0 | 38.90 | -2.99% | 0 | 0 | ||||||
22.7.2002 | 26.30 | 0.00% | 0 | 0 | 39.00 | +1.29% | 2 476 | 64 | ||||||
16.6.2000 | 36.50 | -4.79% | 1 643 | 45 | 39.00 | +2.09% | 2 768 | 72 | ||||||
7.6.2000 | 41.50 | 0.00% | 0 | 0 | 39.00 | -6.47% | 2 730 | 70 | ||||||
23.5.2000 | 43.57 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 684 | 69 | ||||||
22.5.2000 | 43.57 | 0.00% | 0 | 0 | 39.00 | -4.87% | 3 664 | 95 | ||||||
17.5.2000 | 43.57 | +4.98% | 436 | 10 | 39.10 | -4.63% | 4 018 | 105 | ||||||
4.12.2002 | 49.50 | 0.00% | 0 | 0 | 39.10 | +4.82% | 18 752 | 480 | ||||||
29.5.2000 | 43.57 | 0.00% | 0 | 0 | 39.20 | +2.61% | 862 | 22 | ||||||
|