PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2001 | 60.05 | +0.08% | 60 | 1 | 64.60 | 0.00% | 29 192 | 450 | ||||||
| 8.9.2000 | 62.00 | -3.78% | 62 | 1 | 64.00 | 0.00% | 2 560 | 40 | ||||||
| 18.12.2001 | 18.00 | 0.00% | 180 | 10 | 18.20 | -1.08% | 182 | 10 | ||||||
| 17.12.2001 | 18.00 | -3.23% | 180 | 10 | 18.40 | -9.80% | 15 760 | 827 | ||||||
| 6.6.2001 | 18.70 | +1.08% | 187 | 10 | 18.90 | +1.06% | 378 | 20 | ||||||
| 2.3.2000 | 50.00 | -4.30% | 350 | 7 | 51.10 | +1.99% | 6 012 | 119 | ||||||
| 21.5.2001 | 18.50 | +2.66% | 370 | 20 | 22.10 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 41.50 | -4.00% | 415 | 10 | 45.00 | -9.09% | 2 160 | 48 | ||||||
| 17.5.2000 | 43.57 | +4.98% | 436 | 10 | 39.10 | -4.63% | 4 018 | 105 | ||||||
| 18.3.2003 | 65.00 | 0.00% | 455 | 7 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| 27.6.2001 | 23.00 | +1.54% | 460 | 20 | 21.10 | 0.00% | 2 300 | 109 | ||||||
| 30.12.1999 | 53.00 | +0.26% | 477 | 9 | 50.60 | +10.00% | 5 555 | 116 | ||||||
| 7.1.2003 | 48.00 | -3.03% | 480 | 10 | 49.30 | +7.17% | 50 830 | 1 100 | ||||||
| 13.3.2000 | 52.00 | 0.00% | 520 | 10 | 52.70 | 0.00% | 1 578 | 30 | ||||||
| 8.3.2000 | 52.00 | 0.00% | 520 | 10 | 52.00 | +1.16% | 7 558 | 146 | ||||||
| 16.4.1999 | 52.00 | 0.00% | 520 | 10 | 48.70 | +4.73% | 5 586 | 116 | ||||||
| 20.5.2002 | 26.30 | -0.98% | 526 | 20 | 40.10 | +21.88% | 0 | 0 | ||||||
| 9.1.2001 | 53.13 | -4.21% | 531 | 10 | 59.50 | -5.55% | 27 942 | 441 | ||||||
| 5.12.2000 | 53.33 | -4.08% | 533 | 10 | 61.10 | +1.49% | 29 761 | 473 | ||||||
| 29.3.1999 | 53.52 | -3.56% | 535 | 10 | 52.40 | -7.25% | 9 637 | 180 | ||||||
| 11.1.2001 | 54.00 | +1.63% | 540 | 10 | 62.50 | +0.32% | 12 875 | 205 | ||||||
| 29.11.1999 | 54.00 | 0.00% | 540 | 10 | 52.20 | -0.57% | 1 985 | 38 | ||||||
| 16.9.1999 | 54.00 | 0.00% | 540 | 10 | 53.60 | +0.56% | 1 608 | 30 | ||||||
| 21.10.1999 | 55.00 | 0.00% | 550 | 10 | 56.50 | -1.73% | 9 189 | 163 | ||||||
| 3.6.1999 | 55.00 | -4.77% | 550 | 10 | 48.00 | -6.06% | 5 049 | 105 | ||||||
| 1.7.1999 | 57.00 | +3.63% | 570 | 10 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 23.8.1999 | 57.00 | +1.78% | 570 | 10 | 55.00 | +1.28% | 1 100 | 20 | ||||||
| 2.8.2000 | 63.01 | +0.01% | 630 | 10 | 64.20 | -0.15% | 6 933 | 108 | ||||||
| 7.8.2000 | 63.05 | +0.07% | 631 | 10 | 68.50 | +7.36% | 98 961 | 1 497 | ||||||
| 16.8.2000 | 63.18 | +0.11% | 632 | 10 | 64.70 | -0.15% | 38 801 | 604 | ||||||
| 6.9.2000 | 64.44 | 0.00% | 644 | 10 | 64.00 | 0.00% | 35 489 045 | 545 991 | ||||||
| 20.3.2003 | 65.00 | 0.00% | 650 | 10 | 63.10 | 0.00% | 4 416 | 70 | ||||||
| 9.3.1999 | 68.00 | +2.50% | 680 | 10 | 67.50 | +5.46% | 0 | 0 | ||||||
| 13.7.1999 | 58.00 | +1.75% | 696 | 12 | 55.40 | +0.72% | 1 330 | 24 | ||||||
| 15.12.2000 | 41.51 | -4.48% | 747 | 18 | 54.90 | -10.00% | 82 989 270 | 1 276 758 | ||||||
| 27.3.2001 | 35.00 | -2.64% | 875 | 25 | 29.00 | -21.40% | 3 926 | 129 | ||||||
| 25.3.1999 | 56.36 | -4.52% | 902 | 16 | 61.00 | +8.34% | 12 724 | 229 | ||||||
| 6.3.2000 | 52.00 | 0.00% | 988 | 19 | 51.10 | -1.16% | 15 663 | 305 | ||||||
| 24.8.2001 | 21.00 | -3.89% | 1 050 | 50 | 22.10 | +0.45% | 1 105 | 50 | ||||||
| 11.6.2003 | 53.60 | -0.32% | 1 072 | 20 | 56.00 | -3.44% | 16 781 | 300 | ||||||
| 18.11.1999 | 54.00 | 0.00% | 1 080 | 20 | 51.70 | -0.19% | 6 412 | 124 | ||||||
| 30.8.1999 | 54.30 | -4.73% | 1 086 | 20 | 55.00 | 0.00% | 4 620 | 84 | ||||||
| 8.6.1999 | 55.00 | 0.00% | 1 100 | 20 | 48.10 | -9.24% | 4 169 | 75 | ||||||
| 1.11.1999 | 55.00 | 0.00% | 1 100 | 20 | 53.10 | +0.18% | 2 864 | 54 | ||||||
| 30.9.1999 | 55.00 | 0.00% | 1 100 | 20 | 53.00 | +1.72% | 5 141 | 97 | ||||||
| 5.8.1999 | 55.10 | -3.33% | 1 102 | 20 | 54.00 | -0.55% | 5 632 | 104 | ||||||
| 23.3.2001 | 37.84 | -4.99% | 1 135 | 30 | 33.50 | -8.96% | 3 362 | 100 | ||||||
| 7.7.1999 | 57.00 | 0.00% | 1 140 | 20 | 53.20 | -3.27% | 958 | 18 | ||||||
| 24.9.1998 | 57.00 | 0.00% | 1 140 | 20 | 58.00 | +3.38% | 2 784 | 48 | ||||||
| 5.5.1999 | 57.50 | +4.54% | 1 150 | 20 | 50.00 | -1.96% | 8 403 | 170 | ||||||
| 9.4.1999 | 53.00 | -0.97% | 1 166 | 22 | 45.30 | +1.56% | 5 512 | 122 | ||||||
| 26.10.1998 | 45.60 | -5.00% | 1 186 | 26 | 44.10 | -4.54% | 882 | 20 | ||||||
| 14.5.1999 | 59.85 | +5.00% | 1 197 | 20 | 75.00 | +8.69% | 3 075 | 41 | ||||||
| 27.1.2003 | 60.00 | 0.00% | 1 200 | 20 | 56.10 | -6.50% | 15 596 | 278 | ||||||
| 23.1.2003 | 60.00 | 0.00% | 1 200 | 20 | 58.00 | 0.00% | 23 200 | 400 | ||||||
| 6.11.2000 | 63.28 | +0.11% | 1 202 | 19 | 64.50 | -0.15% | 76 456 | 1 177 | ||||||
| 24.6.1998 | 66.80 | +2.76% | 1 202 | 18 | 65.10 | +0.07% | 5 916 | 92 | ||||||
| 16.11.2000 | 61.21 | +0.03% | 1 224 | 20 | 64.10 | 0.00% | 176 309 | 2 715 | ||||||
| 24.3.2000 | 54.60 | +5.00% | 1 256 | 23 | 52.00 | +4.62% | 17 141 | 342 | ||||||
| 8.8.2000 | 63.05 | 0.00% | 1 261 | 20 | 64.20 | -6.27% | 9 560 | 148 | ||||||
| 24.8.1998 | 63.10 | 0.00% | 1 262 | 20 | 61.20 | -0.41% | 7 296 | 118 | ||||||
| 27.3.2000 | 55.00 | +0.73% | 1 265 | 23 | 47.00 | -9.61% | 5 186 | 111 | ||||||
| 13.11.2000 | 63.29 | +0.01% | 1 266 | 20 | 64.30 | -0.46% | 32 398 | 499 | ||||||
| 26.7.2000 | 62.50 | -1.02% | 1 375 | 22 | 64.30 | -1.22% | 78 546 | 1 209 | ||||||
| 20.7.1999 | 58.00 | 0.00% | 1 392 | 24 | 55.80 | -1.23% | 6 422 | 117 | ||||||
| 19.2.1999 | 70.00 | +4.16% | 1 400 | 20 | 60.10 | -0.33% | 2 286 | 38 | ||||||
| 22.1.1999 | 70.31 | +0.04% | 1 406 | 20 | 69.40 | -0.57% | 185 533 | 2 613 | ||||||
| 20.1.1999 | 70.28 | -0.08% | 1 406 | 20 | 66.70 | -4.57% | 1 787 807 | 25 146 | ||||||
| 15.1.1999 | 70.28 | +0.04% | 1 406 | 20 | 69.90 | -0.14% | 356 418 | 5 015 | ||||||
| 12.8.1999 | 57.00 | 0.00% | 1 425 | 25 | 55.50 | -4.47% | 4 580 | 83 | ||||||
| 17.7.1998 | 71.25 | -5.00% | 1 425 | 20 | 67.00 | -2.62% | 7 198 | 106 | ||||||
| 9.10.1998 | 41.00 | 0.00% | 1 435 | 35 | 44.00 | +9.18% | 484 | 11 | ||||||
| 17.1.2000 | 48.00 | -4.19% | 1 440 | 30 | 48.30 | +0.41% | 2 898 | 60 | ||||||
| 13.10.1999 | 55.00 | +0.67% | 1 540 | 28 | 55.00 | -5.82% | 11 935 | 217 | ||||||
| 3.9.1999 | 54.30 | -4.73% | 1 629 | 30 | 53.20 | -5.00% | 2 872 | 54 | ||||||
| 16.6.2000 | 36.50 | -4.79% | 1 643 | 45 | 39.00 | +2.09% | 2 768 | 72 | ||||||
| 7.10.1999 | 55.00 | 0.00% | 1 650 | 30 | 53.20 | 0.00% | 1 065 | 20 | ||||||
| 31.5.2000 | 41.50 | -4.72% | 1 660 | 40 | 41.70 | +3.21% | 11 800 | 277 | ||||||
| 18.5.1999 | 64.00 | +1.84% | 1 664 | 26 | 75.00 | 0.00% | 60 825 | 811 | ||||||
| 19.1.2001 | 56.00 | +3.70% | 1 680 | 30 | 60.40 | -3.97% | 4 689 | 73 | ||||||
| 19.1.1999 | 70.34 | +0.08% | 1 688 | 24 | 69.90 | 0.00% | 29 627 | 417 | ||||||
| 8.6.1998 | 68.00 | -2.85% | 1 700 | 25 | 68.00 | +1.16% | 17 146 | 250 | ||||||
| 1.3.2000 | 52.25 | -5.00% | 1 724 | 33 | 50.10 | -1.18% | 11 194 | 220 | ||||||
| 13.4.1999 | 53.00 | 0.00% | 1 749 | 33 | 47.00 | +1.51% | 25 255 | 528 | ||||||
| 25.5.1999 | 58.50 | -3.78% | 1 755 | 30 | 61.00 | -1.61% | 0 | 0 | ||||||
| 25.1.2001 | 60.00 | +2.04% | 1 800 | 30 | 64.10 | +0.15% | 94 707 | 1 458 | ||||||
| 28.11.2000 | 61.60 | +0.63% | 1 848 | 30 | 64.10 | 0.00% | 18 072 | 279 | ||||||
| 16.2.1999 | 64.00 | 0.00% | 1 856 | 29 | 61.30 | +2.16% | 10 699 | 175 | ||||||
| 10.12.2001 | 20.65 | +4.98% | 1 859 | 90 | 23.50 | +0.85% | 13 196 | 563 | ||||||
| 7.5.1999 | 62.00 | 0.00% | 1 860 | 30 | 55.00 | +5.76% | 9 890 | 180 | ||||||
| 19.3.1999 | 65.00 | 0.00% | 1 950 | 30 | 60.00 | -3.69% | 8 966 | 146 | ||||||
| 11.8.1999 | 57.00 | -3.38% | 2 052 | 36 | 58.10 | +4.30% | 6 623 | 114 | ||||||
| 18.12.2000 | 41.52 | +0.02% | 2 076 | 50 | 53.50 | -2.55% | 0 | 0 | ||||||
| 9.3.2000 | 52.00 | 0.00% | 2 080 | 40 | 53.00 | +1.92% | 14 544 | 276 | ||||||
| 28.3.2000 | 55.00 | 0.00% | 2 090 | 38 | 49.10 | +4.46% | 13 184 | 275 | ||||||
| 7.10.1998 | 42.94 | -5.00% | 2 147 | 50 | 0.00 | -3.43% | 0 | 0 | ||||||
| 6.11.2001 | 21.84 | -4.96% | 2 184 | 100 | 24.40 | +2.52% | 2 362 | 99 | ||||||
| 2.11.1999 | 55.00 | 0.00% | 2 200 | 40 | 53.10 | 0.00% | 12 093 | 228 | ||||||
| 7.6.1999 | 55.00 | 0.00% | 2 200 | 40 | 53.00 | +8.82% | 7 844 | 148 | ||||||
| 22.6.1998 | 62.00 | -0.80% | 2 232 | 36 | 58.60 | -2.03% | 4 259 | 69 | ||||||
| 7.7.1998 | 64.50 | -0.30% | 2 258 | 35 | 65.00 | +3.37% | 12 725 | 194 | ||||||
| 12.1.1999 | 70.10 | -0.28% | 2 313 | 33 | 69.80 | +0.57% | 120 334 | 1 695 | ||||||
| 24.7.2000 | 63.15 | +0.23% | 2 337 | 37 | 64.00 | -3.03% | 12 214 | 191 | ||||||
| 9.12.1999 | 53.00 | -1.85% | 2 385 | 45 | 53.30 | 0.00% | 5 265 | 100 | ||||||
| 25.10.2000 | 63.08 | +0.11% | 2 397 | 38 | 64.30 | -0.31% | 27 972 | 434 | ||||||
| 21.12.1999 | 53.00 | -3.63% | 2 491 | 47 | 53.10 | 0.00% | 1 593 | 30 | ||||||
| 27.7.2000 | 62.51 | +0.01% | 2 500 | 40 | 64.30 | 0.00% | 6 705 | 104 | ||||||
| 1.10.1998 | 50.00 | 0.00% | 2 500 | 50 | 51.00 | 0.00% | 17 442 | 342 | ||||||
| 23.4.2003 | 66.00 | +1.54% | 2 640 | 40 | 67.50 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 72.00 | +2.85% | 2 736 | 38 | 69.10 | -1.62% | 6 817 | 99 | ||||||
| 16.6.1999 | 55.00 | 0.00% | 2 750 | 50 | 56.00 | -9.67% | 1 120 | 20 | ||||||
| 30.6.1998 | 69.00 | +0.72% | 2 760 | 40 | 66.00 | -4.11% | 2 094 | 32 | ||||||
| 5.1.1995 | 2 800.00 | -459.00% | 2 800 | 1 | ||||||||||
| 15.11.1994 | 2 800.00 | +351.00% | 2 800 | 1 | ||||||||||
| 12.10.1999 | 54.63 | -4.99% | 2 841 | 52 | 58.40 | +9.77% | 39 779 | 693 | ||||||
| 11.9.1998 | 57.00 | +1.94% | 2 850 | 50 | 56.00 | +6.89% | 20 234 | 338 | ||||||
| 16.9.1998 | 58.00 | -3.09% | 2 900 | 50 | 56.00 | +2.11% | 4 720 | 83 | ||||||
| 7.11.1994 | 2 990.00 | +381.00% | 2 990 | 1 | ||||||||||
| 29.1.2003 | 60.00 | 0.00% | 3 000 | 50 | 58.50 | -2.33% | 0 | 0 | ||||||
| 14.9.1993 | 1 500.00 | +2 000.00% | 3 000 | 2 | ||||||||||
| 11.11.1999 | 55.00 | 0.00% | 3 245 | 59 | 53.50 | +0.37% | 18 200 | 336 | ||||||
| 7.3.2003 | 65.00 | -1.52% | 3 250 | 50 | 60.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 55.00 | 0.00% | 3 300 | 60 | 51.00 | -8.92% | 12 774 | 223 | ||||||
| 16.3.1999 | 68.00 | 0.00% | 3 400 | 50 | 63.00 | 0.00% | 12 348 | 196 | ||||||
| 3.9.1998 | 58.85 | +4.99% | 3 472 | 59 | 55.20 | +4.61% | 7 078 | 123 | ||||||
| 4.10.1994 | 3 600.00 | 0.00% | 3 600 | 1 | ||||||||||
| 22.4.1999 | 52.00 | 0.00% | 3 640 | 70 | 49.00 | +1.23% | 980 | 20 | ||||||
| 26.8.1998 | 63.10 | 0.00% | 3 660 | 58 | 62.40 | +0.41% | 11 838 | 190 | ||||||
| 11.11.1998 | 72.00 | +0.84% | 3 744 | 52 | 67.10 | -1.09% | 6 710 | 100 | ||||||
| 19.6.1998 | 62.50 | +0.80% | 3 750 | 60 | 63.00 | +0.33% | 21 924 | 348 | ||||||
| 23.10.2000 | 63.01 | +0.01% | 3 781 | 60 | 63.30 | +1.76% | 232 813 | 3 582 | ||||||
| 8.12.1999 | 54.00 | 0.00% | 3 834 | 71 | 53.30 | +0.18% | 6 087 | 114 | ||||||
| 27.5.1999 | 64.00 | +4.20% | 3 840 | 60 | 53.00 | -8.62% | 5 777 | 109 | ||||||
| 25.10.1999 | 55.00 | 0.00% | 3 850 | 70 | 55.30 | +0.54% | 1 661 | 30 | ||||||
| 3.8.2000 | 63.00 | -0.01% | 3 906 | 62 | 66.10 | +2.95% | 0 | 0 | ||||||
| 21.10.2002 | 49.50 | +10.22% | 3 960 | 80 | 46.90 | +5.86% | 0 | 0 | ||||||
| 4.12.1998 | 70.01 | 0.00% | 4 061 | 58 | 70.20 | +1.00% | 404 525 | 5 690 | ||||||
| 4.8.1998 | 68.00 | -1.44% | 4 080 | 60 | 71.10 | +0.52% | 3 413 | 48 | ||||||
| 16.8.1994 | 4 100.00 | +161.00% | 4 100 | 1 | ||||||||||
| 14.4.1998 | 90.20 | -2.06% | 4 239 | 47 | 90.00 | -3.09% | 44 756 | 500 | ||||||
| 6.12.1999 | 54.00 | 0.00% | 4 266 | 79 | 53.40 | +0.37% | 4 699 | 88 | ||||||
| 21.8.1998 | 63.10 | -3.22% | 4 291 | 68 | 62.00 | -0.84% | 15 460 | 249 | ||||||
| 23.2.2000 | 50.00 | +0.26% | 4 300 | 86 | 49.00 | -2.00% | 11 870 | 241 | ||||||
| 24.11.1999 | 54.00 | 0.00% | 4 320 | 80 | 52.30 | -1.50% | 7 148 | 136 | ||||||
| 9.8.2000 | 63.11 | +0.09% | 4 418 | 70 | 64.20 | 0.00% | 23 806 | 367 | ||||||
| 19.10.1993 | 1 500.00 | +1 538.00% | 4 500 | 3 | ||||||||||
| 25.8.1999 | 57.00 | 0.00% | 4 503 | 79 | 55.10 | +0.18% | 2 751 | 50 | ||||||
| 4.8.1997 | 226.00 | -4.64% | 4 520 | 20 | 223.00 | +4.04% | 111 809 | 486 | ||||||
| 4.8.1999 | 57.00 | 0.00% | 4 560 | 80 | 54.30 | +4.22% | 5 508 | 102 | ||||||
| 10.6.1998 | 66.00 | -2.94% | 4 620 | 70 | 62.60 | -6.05% | 13 902 | 218 | ||||||
| 23.2.1998 | 110.00 | -2.82% | 4 620 | 42 | 111.50 | -1.94% | 18 950 | 170 | ||||||
| 2.3.1999 | 73.50 | +5.00% | 4 631 | 63 | 58.40 | -8.75% | 12 446 | 203 | ||||||
| 20.4.1999 | 52.00 | 0.00% | 4 680 | 90 | 51.00 | +4.08% | 71 363 | 1 408 | ||||||
| 3.3.2000 | 52.00 | +4.00% | 4 680 | 90 | 51.70 | +1.17% | 2 765 | 54 | ||||||
| 28.2.2000 | 55.00 | 0.00% | 4 730 | 86 | 50.40 | -6.66% | 2 700 | 53 | ||||||
| 3.7.1998 | 64.70 | -0.46% | 4 853 | 75 | 65.50 | -2.38% | 10 914 | 172 | ||||||
| 13.5.1998 | 83.00 | -3.48% | 4 980 | 60 | 85.00 | -0.14% | 9 945 | 117 | ||||||
| 21.4.1997 | 238.00 | -6.29% | 4 998 | 21 | 220.00 | -9.87% | 2 200 | 10 | ||||||
| 18.2.2000 | 50.00 | +3.19% | 5 000 | 100 | 49.10 | +0.20% | 3 676 | 75 | ||||||
| 11.1.2000 | 50.35 | -5.00% | 5 035 | 100 | 48.10 | 0.00% | 5 489 | 114 | ||||||
| 18.6.1998 | 62.00 | -3.12% | 5 084 | 82 | 61.50 | +3.06% | 26 562 | 423 | ||||||
| 7.2.2000 | 52.00 | 0.00% | 5 200 | 100 | 45.20 | 0.00% | 5 775 | 128 | ||||||
| 3.2.2000 | 52.00 | -1.88% | 5 200 | 100 | 50.00 | -1.96% | 16 622 | 331 | ||||||
| 21.1.2000 | 52.00 | +4.00% | 5 200 | 100 | 53.00 | 0.00% | 530 | 10 | ||||||
| 1.9.1999 | 57.00 | 0.00% | 5 244 | 92 | 56.00 | +0.53% | 4 760 | 85 | ||||||
| 12.5.1999 | 60.00 | +2.56% | 5 280 | 88 | 63.00 | +7.69% | 12 915 | 205 | ||||||
| 7.1.2000 | 53.00 | 0.00% | 5 300 | 100 | 48.20 | +0.20% | 4 873 | 101 | ||||||
| 6.1.2000 | 53.00 | 0.00% | 5 300 | 100 | 48.10 | -4.94% | 2 886 | 60 | ||||||
| 16.11.1994 | 2 660.00 | -500.00% | 5 320 | 2 | ||||||||||
| 16.11.1999 | 54.00 | -1.80% | 5 400 | 100 | 48.10 | -9.24% | 9 332 | 177 | ||||||
| 17.9.1999 | 54.00 | 0.00% | 5 400 | 100 | 54.10 | +0.93% | 7 124 | 133 | ||||||
| 28.9.1999 | 55.00 | -1.78% | 5 500 | 100 | 53.20 | +0.37% | 12 635 | 238 | ||||||
| 29.4.1999 | 55.00 | +5.76% | 5 500 | 100 | 51.50 | +9.57% | 0 | 0 | ||||||
| 3.7.2003 | 62.00 | -11.43% | 5 518 | 89 | ||||||||||
| 10.3.1999 | 68.00 | 0.00% | 5 576 | 82 | 64.00 | -5.18% | 3 840 | 60 | ||||||
| 14.8.1998 | 68.00 | -0.72% | 5 576 | 82 | 72.00 | -2.79% | 7 662 | 117 | ||||||
| 7.12.1998 | 70.05 | +0.05% | 5 604 | 80 | 69.00 | -1.70% | 616 453 | 8 674 | ||||||
| 7.10.1997 | 187.00 | -1.05% | 5 610 | 30 | 183.20 | -0.62% | 49 263 | 271 | ||||||
| 31.8.1999 | 57.00 | +4.97% | 5 700 | 100 | 55.70 | +1.27% | 5 984 | 108 | ||||||
| 17.5.1999 | 62.84 | +4.99% | 5 781 | 92 | 75.00 | 0.00% | 64 580 | 882 | ||||||
| 16.7.1999 | 58.00 | 0.00% | 5 800 | 100 | 56.50 | +0.53% | 6 213 | 110 | ||||||
| 30.11.1994 | 2 900.00 | +17.00% | 5 800 | 2 | ||||||||||
| 2.7.1998 | 65.00 | -0.83% | 5 850 | 90 | 65.00 | +0.29% | 1 755 | 27 | ||||||
| 30.10.1998 | 55.86 | +3.44% | 5 905 | 106 | 54.00 | -2.01% | 7 542 | 148 | ||||||
| 17.11.1999 | 54.00 | 0.00% | 5 940 | 110 | 51.80 | +7.69% | 3 606 | 70 | ||||||
| 16.1.2003 | 60.00 | +7.99% | 6 000 | 100 | 57.00 | -0.52% | 71 388 | 1 260 | ||||||
| 2.3.2001 | 60.00 | -0.08% | 6 000 | 100 | 49.70 | +10.44% | 6 312 | 127 | ||||||
| 6.5.1999 | 62.00 | +7.82% | 6 200 | 100 | 52.00 | +4.00% | 43 918 | 911 | ||||||
| 17.8.1993 | 1 250.00 | -5 000.00% | 6 250 | 5 | ||||||||||
| 15.2.1999 | 64.00 | -1.53% | 6 400 | 100 | 60.00 | -2.43% | 20 424 | 335 | ||||||
| 5.9.2000 | 64.44 | +1.99% | 6 444 | 100 | 64.00 | +3.72% | 100 519 | 1 555 | ||||||
| 22.11.1999 | 54.00 | 0.00% | 6 480 | 120 | 51.80 | +0.38% | 7 404 | 139 | ||||||
| 10.9.1999 | 54.00 | -3.57% | 6 480 | 120 | 50.10 | +3.08% | 501 | 10 | ||||||
| 18.3.1999 | 65.00 | 0.00% | 6 500 | 100 | 62.30 | +3.66% | 21 120 | 344 | ||||||
| 5.10.1993 | 1 300.00 | +833.00% | 6 500 | 5 | ||||||||||
| 13.2.2003 | 66.00 | +4.76% | 6 600 | 100 | 60.50 | +0.49% | 8 597 | 138 | ||||||
| 9.7.1998 | 67.00 | -5.76% | 6 700 | 100 | 65.00 | +3.17% | 10 620 | 158 | ||||||
| 28.9.1994 | 3 420.00 | -500.00% | 6 840 | 2 | ||||||||||
| 29.6.1998 | 68.50 | +0.73% | 6 850 | 100 | 67.00 | -2.68% | 78 006 | 1 143 | ||||||
| 9.7.2003 | 70.00 | +12.90% | 7 000 | 100 | ||||||||||
| ||||||||||||||
