PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | -1.11% | 160 | 6 | ||||||
2.1.2002 | 18.00 | 0.00% | 0 | 0 | 17.60 | +1.73% | 176 | 10 | ||||||
18.12.2001 | 18.00 | 0.00% | 180 | 10 | 18.20 | -1.08% | 182 | 10 | ||||||
15.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.00 | -3.84% | 200 | 10 | ||||||
21.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.10 | -7.79% | 201 | 10 | ||||||
17.9.2001 | 21.00 | 0.00% | 0 | 0 | 21.70 | -4.82% | 217 | 10 | ||||||
21.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.40 | 0.00% | 234 | 10 | ||||||
12.3.2002 | 21.87 | +4.99% | 0 | 0 | 23.50 | 0.00% | 235 | 10 | ||||||
7.4.1999 | 53.52 | 0.00% | 0 | 0 | 48.60 | -0.20% | 243 | 5 | ||||||
3.5.2002 | 26.56 | 0.00% | 0 | 0 | 25.90 | -2.99% | 259 | 10 | ||||||
22.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | +3.10% | 266 | 10 | ||||||
4.5.2001 | 28.52 | -4.99% | 0 | 0 | 29.50 | 0.00% | 295 | 10 | ||||||
6.4.2001 | 35.00 | 0.00% | 0 | 0 | 29.70 | +10.00% | 297 | 10 | ||||||
8.2.1999 | 70.00 | -0.70% | 28 000 | 400 | 61.00 | +1.49% | 305 | 5 | ||||||
25.3.2002 | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 307 | 12 | ||||||
19.6.2002 | 26.30 | 0.00% | 0 | 0 | 32.00 | -7.51% | 320 | 10 | ||||||
21.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.20 | +2.96% | 344 | 9 | ||||||
13.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.40 | -0.86% | 344 | 10 | ||||||
11.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 345 | 10 | ||||||
5.4.2001 | 35.00 | 0.00% | 0 | 0 | 27.00 | +3.44% | 351 | 13 | ||||||
14.11.2002 | 49.50 | 0.00% | 0 | 0 | 35.60 | -1.11% | 356 | 10 | ||||||
13.11.2002 | 49.50 | 0.00% | 0 | 0 | 36.00 | -5.26% | 360 | 10 | ||||||
11.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | -0.26% | 371 | 10 | ||||||
10.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 373 | 10 | ||||||
3.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 373 | 10 | ||||||
11.4.2001 | 35.00 | 0.00% | 0 | 0 | 34.20 | +3.32% | 375 | 11 | ||||||
6.6.2001 | 18.70 | +1.08% | 187 | 10 | 18.90 | +1.06% | 378 | 20 | ||||||
1.6.2001 | 18.50 | 0.00% | 0 | 0 | 18.90 | +0.53% | 378 | 20 | ||||||
10.4.2000 | 45.50 | 0.00% | 0 | 0 | 38.20 | +0.26% | 382 | 10 | ||||||
20.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.40 | -9.00% | 384 | 10 | ||||||
19.9.2002 | 26.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
15.4.2002 | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 409 | 14 | ||||||
16.5.2000 | 41.50 | 0.00% | 0 | 0 | 41.00 | -9.49% | 410 | 10 | ||||||
14.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.80 | +0.48% | 416 | 20 | ||||||
25.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.00 | +4.47% | 420 | 20 | ||||||
27.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
16.8.2002 | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 428 | 9 | ||||||
22.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
20.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.10 | -0.23% | 431 | 10 | ||||||
19.4.2000 | 45.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
14.4.2000 | 45.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
10.4.2002 | 26.56 | 0.00% | 0 | 0 | 24.50 | 0.00% | 441 | 18 | ||||||
5.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.10 | +0.22% | 451 | 10 | ||||||
10.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.10 | 0.00% | 451 | 10 | ||||||
14.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.80 | +1.78% | 456 | 20 | ||||||
18.5.2000 | 43.57 | 0.00% | 0 | 0 | 38.30 | -2.04% | 460 | 12 | ||||||
17.4.2000 | 45.50 | 0.00% | 0 | 0 | 46.00 | +4.54% | 460 | 10 | ||||||
29.12.1999 | 52.86 | +4.98% | 0 | 0 | 46.00 | -4.36% | 460 | 10 | ||||||
23.10.1998 | 48.00 | +4.34% | 30 700 | 650 | 46.20 | -8.78% | 462 | 10 | ||||||
1.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.10 | 0.00% | 462 | 20 | ||||||
7.7.2000 | 40.23 | +4.98% | 0 | 0 | 46.30 | +9.45% | 463 | 10 | ||||||
24.10.2002 | 49.50 | 0.00% | 0 | 0 | 38.80 | -9.76% | 466 | 12 | ||||||
7.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.40 | 0.00% | 466 | 20 | ||||||
27.9.2001 | 52.00 | 0.00% | 0 | 0 | 23.60 | +0.42% | 472 | 20 | ||||||
28.12.1999 | 50.35 | -5.00% | 0 | 0 | 48.10 | -9.24% | 481 | 10 | ||||||
9.10.1998 | 41.00 | 0.00% | 1 435 | 35 | 44.00 | +9.18% | 484 | 11 | ||||||
29.9.2000 | 62.00 | 0.00% | 0 | 0 | 48.50 | -1.22% | 485 | 10 | ||||||
10.9.1999 | 54.00 | -3.57% | 6 480 | 120 | 50.10 | +3.08% | 501 | 10 | ||||||
10.5.2001 | 24.47 | -4.97% | 0 | 0 | 25.40 | +0.39% | 507 | 20 | ||||||
22.3.2002 | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 512 | 20 | ||||||
20.3.2002 | 22.96 | +4.98% | 0 | 0 | 25.60 | 0.00% | 512 | 20 | ||||||
28.3.2002 | 25.30 | +4.98% | 0 | 0 | 25.60 | -4.83% | 512 | 20 | ||||||
15.3.2002 | 21.87 | 0.00% | 0 | 0 | 26.10 | +1.95% | 522 | 20 | ||||||
21.1.2000 | 52.00 | +4.00% | 5 200 | 100 | 53.00 | 0.00% | 530 | 10 | ||||||
17.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | +0.75% | 532 | 20 | ||||||
24.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 532 | 20 | ||||||
12.6.2003 | 53.60 | 0.00% | 0 | 0 | 54.50 | -2.67% | 545 | 10 | ||||||
18.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.60 | -6.48% | 554 | 16 | ||||||
9.6.2003 | 56.60 | -4.99% | 0 | 0 | 56.00 | +0.17% | 560 | 10 | ||||||
10.9.1998 | 55.91 | -4.99% | 0 | 0 | 56.00 | +3.26% | 560 | 10 | ||||||
24.2.1999 | 70.00 | 0.00% | 0 | 0 | 58.10 | +0.86% | 581 | 10 | ||||||
30.1.2002 | 18.00 | 0.00% | 0 | 0 | 23.40 | +8.33% | 585 | 25 | ||||||
19.10.1999 | 55.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
12.10.2000 | 63.00 | 0.00% | 0 | 0 | 61.10 | +14.84% | 611 | 10 | ||||||
12.4.2001 | 35.00 | 0.00% | 0 | 0 | 34.20 | 0.00% | 616 | 18 | ||||||
2.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.10 | +4.73% | 618 | 28 | ||||||
24.6.2002 | 26.30 | 0.00% | 0 | 0 | 31.20 | -6.30% | 624 | 20 | ||||||
29.6.2001 | 23.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 633 | 30 | ||||||
4.8.2000 | 63.00 | 0.00% | 0 | 0 | 63.80 | -3.47% | 638 | 10 | ||||||
7.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
6.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.70 | 0.00% | 651 | 30 | ||||||
29.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
9.2.1999 | 70.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 670 | 10 | ||||||
11.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 671 | 18 | ||||||
17.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.60 | -9.60% | 678 | 30 | ||||||
5.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 690 | 20 | ||||||
12.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.40 | 0.00% | 694 | 31 | ||||||
2.10.2001 | 21.00 | 0.00% | 0 | 0 | 23.70 | +0.42% | 711 | 30 | ||||||
31.12.1998 | 71.50 | +0.28% | 711 | 10 | ||||||||||
8.4.2002 | 26.56 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
9.9.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 730 | 20 | ||||||
8.1.2002 | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 740 | 40 | ||||||
4.9.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | -4.13% | 742 | 20 | ||||||
10.5.2002 | 26.56 | 0.00% | 0 | 0 | 27.00 | +2.27% | 756 | 28 | ||||||
22.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.60 | 0.00% | 772 | 20 | ||||||
7.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.40 | -1.38% | 794 | 37 | ||||||
24.5.2000 | 43.57 | 0.00% | 0 | 0 | 40.00 | +2.56% | 800 | 20 | ||||||
24.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.10 | -8.63% | 804 | 40 | ||||||
6.5.2002 | 26.56 | 0.00% | 0 | 0 | 27.00 | +4.24% | 810 | 30 | ||||||
12.9.2002 | 26.30 | 0.00% | 0 | 0 | 40.70 | +10.00% | 814 | 20 | ||||||
5.4.2002 | 26.56 | 0.00% | 0 | 0 | 24.00 | -9.09% | 816 | 34 | ||||||
28.3.2001 | 35.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 830 | 28 | ||||||
4.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.10 | 0.00% | 832 | 36 | ||||||
4.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 840 | 38 | ||||||
30.7.2002 | 26.30 | 0.00% | 0 | 0 | 42.00 | +2.94% | 840 | 20 | ||||||
11.4.2000 | 45.50 | 0.00% | 0 | 0 | 42.00 | +9.94% | 840 | 20 | ||||||
29.5.2000 | 43.57 | 0.00% | 0 | 0 | 39.20 | +2.61% | 862 | 22 | ||||||
20.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.40 | +0.86% | 865 | 38 | ||||||
8.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.80 | +1.86% | 870 | 40 | ||||||
13.6.2001 | 19.63 | 0.00% | 0 | 0 | 22.00 | 0.00% | 880 | 40 | ||||||
31.7.2001 | 23.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 882 | 43 | ||||||
26.10.1998 | 45.60 | -5.00% | 1 186 | 26 | 44.10 | -4.54% | 882 | 20 | ||||||
5.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 884 | 40 | ||||||
24.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.60 | +0.85% | 889 | 38 | ||||||
12.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 890 | 24 | ||||||
13.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.53% | 893 | 24 | ||||||
21.4.2000 | 45.50 | 0.00% | 0 | 0 | 45.00 | -2.17% | 900 | 20 | ||||||
27.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 904 | 40 | ||||||
5.1.2000 | 53.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 911 | 18 | ||||||
22.7.1999 | 58.00 | 0.00% | 16 820 | 290 | 51.10 | -8.91% | 920 | 18 | ||||||
21.6.2001 | 21.64 | +4.99% | 0 | 0 | 23.00 | -3.36% | 920 | 40 | ||||||
14.3.2000 | 52.00 | 0.00% | 0 | 0 | 52.70 | 0.00% | 949 | 18 | ||||||
26.6.2001 | 22.65 | +4.95% | 0 | 0 | 21.10 | 0.00% | 950 | 45 | ||||||
18.2.2002 | 18.00 | 0.00% | 0 | 0 | 24.50 | +6.52% | 950 | 40 | ||||||
25.9.2000 | 62.00 | 0.00% | 0 | 0 | 52.90 | 0.00% | 952 | 18 | ||||||
7.7.1999 | 57.00 | 0.00% | 1 140 | 20 | 53.20 | -3.27% | 958 | 18 | ||||||
22.4.1999 | 52.00 | 0.00% | 3 640 | 70 | 49.00 | +1.23% | 980 | 20 | ||||||
18.3.2003 | 65.00 | 0.00% | 455 | 7 | 63.00 | 0.00% | 1 008 | 16 | ||||||
18.4.2003 | 65.00 | 0.00% | 0 | 0 | 68.90 | +4.39% | 1 034 | 15 | ||||||
28.12.2001 | 18.00 | 0.00% | 0 | 0 | 17.30 | +0.58% | 1 036 | 60 | ||||||
12.10.2001 | 22.05 | +5.00% | 0 | 0 | 23.30 | +1.30% | 1 049 | 45 | ||||||
7.6.2001 | 18.70 | 0.00% | 0 | 0 | 20.00 | +5.82% | 1 051 | 55 | ||||||
22.9.2000 | 62.00 | 0.00% | 0 | 0 | 52.90 | -0.37% | 1 058 | 20 | ||||||
24.1.2000 | 52.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
20.12.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 062 | 20 | ||||||
16.12.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 062 | 20 | ||||||
7.10.1999 | 55.00 | 0.00% | 1 650 | 30 | 53.20 | 0.00% | 1 065 | 20 | ||||||
29.8.2001 | 21.00 | 0.00% | 0 | 0 | 21.80 | +1.86% | 1 082 | 50 | ||||||
23.9.2002 | 26.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
23.8.1999 | 57.00 | +1.78% | 570 | 10 | 55.00 | +1.28% | 1 100 | 20 | ||||||
24.8.2001 | 21.00 | -3.89% | 1 050 | 50 | 22.10 | +0.45% | 1 105 | 50 | ||||||
21.2.2003 | 66.00 | 0.00% | 0 | 0 | 61.40 | -2.53% | 1 105 | 18 | ||||||
27.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 1 108 | 20 | ||||||
11.9.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
2.1.2003 | 49.50 | 0.00% | 0 | 0 | 41.20 | +8.42% | 1 112 | 27 | ||||||
25.11.2002 | 49.50 | 0.00% | 0 | 0 | 37.10 | -2.87% | 1 113 | 30 | ||||||
5.9.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 113 | 30 | ||||||
8.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.40 | 0.00% | 1 117 | 48 | ||||||
17.6.2003 | 53.60 | 0.00% | 0 | 0 | 56.00 | -6.66% | 1 120 | 20 | ||||||
16.6.1999 | 55.00 | 0.00% | 2 750 | 50 | 56.00 | -9.67% | 1 120 | 20 | ||||||
27.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.20 | +11.28% | 1 124 | 20 | ||||||
8.10.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 133 | 47 | ||||||
11.10.2001 | 21.00 | 0.00% | 0 | 0 | 23.00 | +1.32% | 1 150 | 50 | ||||||
21.3.2002 | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 1 152 | 45 | ||||||
26.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 161 | 27 | ||||||
21.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | -0.23% | 1 161 | 27 | ||||||
6.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.40 | +1.29% | 1 162 | 50 | ||||||
14.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.70 | +0.87% | 1 173 | 34 | ||||||
31.12.1997 | 118.00 | +7.76% | 1 180 | 10 | ||||||||||
7.12.2001 | 19.67 | +4.96% | 0 | 0 | 23.30 | -0.42% | 1 184 | 52 | ||||||
23.1.1998 | 120.00 | -0.82% | 23 640 | 197 | 118.50 | +0.59% | 1 185 | 10 | ||||||
7.5.2002 | 26.56 | 0.00% | 0 | 0 | 26.50 | -1.85% | 1 193 | 45 | ||||||
17.3.1999 | 65.00 | -4.41% | 9 750 | 150 | 60.10 | -4.60% | 1 201 | 20 | ||||||
11.2.2003 | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.93% | 1 202 | 20 | ||||||
22.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 1 206 | 60 | ||||||
27.5.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | +5.41% | 1 221 | 33 | ||||||
14.3.2002 | 21.87 | 0.00% | 0 | 0 | 25.60 | +6.66% | 1 232 | 50 | ||||||
18.6.2001 | 19.63 | 0.00% | 0 | 0 | 21.10 | 0.00% | 1 266 | 60 | ||||||
25.2.2002 | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 278 | 56 | ||||||
5.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.70 | -3.12% | 1 302 | 60 | ||||||
18.11.2002 | 49.50 | 0.00% | 0 | 0 | 36.50 | +0.55% | 1 314 | 36 | ||||||
29.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.70 | -4.98% | 1 319 | 50 | ||||||
13.7.1999 | 58.00 | +1.75% | 696 | 12 | 55.40 | +0.72% | 1 330 | 24 | ||||||
16.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 343 | 36 | ||||||
27.10.1998 | 50.86 | +11.53% | 35 676 | 716 | 48.00 | +8.84% | 1 344 | 28 | ||||||
30.3.2001 | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 350 | 45 | ||||||
31.3.2003 | 65.00 | 0.00% | 0 | 0 | 68.90 | +6.82% | 1 378 | 20 | ||||||
22.2.2002 | 19.84 | +4.97% | 0 | 0 | 23.00 | 0.00% | 1 380 | 60 | ||||||
3.8.1995 | 1 500.00 | +0.33% | 157 500 | 105 | 1 390.00 | -5.00% | 1 390 | 1 | ||||||
13.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | -0.93% | 1 395 | 27 | ||||||
23.8.2001 | 21.85 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 408 | 64 | ||||||
1.6.1999 | 60.80 | -5.00% | 0 | 0 | 51.30 | -6.04% | 1 436 | 28 | ||||||
8.10.2002 | 30.43 | +4.97% | 0 | 0 | 49.30 | +3.57% | 1 446 | 30 | ||||||
21.8.1995 | 1 600.00 | +2.56% | 52 800 | 33 | 1 450.00 | -2.00% | 1 450 | 1 | ||||||
22.3.2001 | 39.83 | -4.98% | 0 | 0 | 36.80 | -9.80% | 1 472 | 40 | ||||||
6.10.2000 | 62.00 | 0.00% | 0 | 0 | 49.10 | +0.61% | 1 473 | 30 | ||||||
11.10.2002 | 35.21 | +4.98% | 0 | 0 | 49.10 | +0.20% | 1 473 | 30 | ||||||
27.9.2000 | 62.00 | 0.00% | 0 | 0 | 49.10 | -7.18% | 1 473 | 30 | ||||||
9.10.2000 | 62.00 | 0.00% | 0 | 0 | 49.30 | +0.40% | 1 477 | 30 | ||||||
28.11.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | -2.36% | 1 488 | 40 | ||||||
26.5.2003 | 66.00 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 500 | 30 | ||||||
11.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.40 | +0.90% | 1 515 | 68 | ||||||
14.5.2001 | 22.09 | -4.98% | 0 | 0 | 25.00 | +2.04% | 1 525 | 61 | ||||||
19.4.2002 | 26.56 | 0.00% | 0 | 0 | 25.80 | -3.00% | 1 548 | 60 | ||||||
23.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 548 | 36 | ||||||
3.4.2001 | 35.00 | 0.00% | 0 | 0 | 27.60 | -8.00% | 1 561 | 54 | ||||||
15.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 1 565 | 74 | ||||||
4.4.2001 | 35.00 | 0.00% | 0 | 0 | 26.10 | -5.43% | 1 566 | 60 | ||||||
13.3.2000 | 52.00 | 0.00% | 520 | 10 | 52.70 | 0.00% | 1 578 | 30 | ||||||
20.9.2000 | 62.00 | 0.00% | 0 | 0 | 52.90 | +1.34% | 1 587 | 30 | ||||||
|