PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1999 | 55.00 | +3.77% | 141 157 | 2 569 | 53.10 | +0.18% | 1 593 | 30 | ||||||
21.12.1999 | 53.00 | -3.63% | 2 491 | 47 | 53.10 | 0.00% | 1 593 | 30 | ||||||
12.11.1998 | 69.00 | -4.16% | 34 500 | 500 | 64.10 | -4.50% | 1 602 | 25 | ||||||
16.9.1999 | 54.00 | 0.00% | 540 | 10 | 53.60 | +0.56% | 1 608 | 30 | ||||||
19.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.20 | +1.75% | 1 624 | 70 | ||||||
2.8.2002 | 26.30 | 0.00% | 0 | 0 | 41.20 | +0.98% | 1 648 | 40 | ||||||
1.7.1999 | 57.00 | +3.63% | 570 | 10 | 55.00 | 0.00% | 1 650 | 30 | ||||||
25.10.1999 | 55.00 | 0.00% | 3 850 | 70 | 55.30 | +0.54% | 1 661 | 30 | ||||||
28.4.2000 | 45.50 | 0.00% | 0 | 0 | 45.00 | +2.27% | 1 665 | 37 | ||||||
24.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.78% | 1 675 | 29 | ||||||
26.6.2002 | 26.30 | 0.00% | 0 | 0 | 33.60 | +6.66% | 1 675 | 49 | ||||||
29.11.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 679 | 45 | ||||||
26.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.50 | -0.42% | 1 696 | 72 | ||||||
12.12.2000 | 48.14 | -4.99% | 0 | 0 | 53.20 | -7.63% | 1 702 | 32 | ||||||
9.5.2002 | 26.56 | 0.00% | 0 | 0 | 26.40 | -0.37% | 1 712 | 65 | ||||||
16.5.2003 | 66.00 | 0.00% | 0 | 0 | 55.70 | +1.08% | 1 713 | 31 | ||||||
9.4.2002 | 26.56 | 0.00% | 0 | 0 | 24.50 | +2.08% | 1 715 | 70 | ||||||
3.8.2001 | 23.00 | 0.00% | 0 | 0 | 18.50 | -4.14% | 1 721 | 90 | ||||||
15.6.2001 | 19.63 | 0.00% | 0 | 0 | 21.10 | 0.00% | 1 730 | 82 | ||||||
2.7.1998 | 65.00 | -0.83% | 5 850 | 90 | 65.00 | +0.29% | 1 755 | 27 | ||||||
23.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 1 779 | 67 | ||||||
26.5.2000 | 43.57 | 0.00% | 0 | 0 | 38.20 | -0.77% | 1 779 | 47 | ||||||
10.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.20 | -0.26% | 1 786 | 48 | ||||||
16.6.2003 | 53.60 | 0.00% | 0 | 0 | 60.00 | +4.89% | 1 800 | 30 | ||||||
16.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.40 | -9.58% | 1 844 | 70 | ||||||
9.9.1998 | 58.85 | 0.00% | 0 | 0 | 56.00 | -3.16% | 1 844 | 34 | ||||||
18.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.80 | +5.06% | 1 851 | 84 | ||||||
18.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 1 865 | 50 | ||||||
12.3.1999 | 68.00 | 0.00% | 0 | 0 | 60.50 | -4.72% | 1 865 | 30 | ||||||
3.10.2000 | 62.00 | 0.00% | 0 | 0 | 49.10 | +1.02% | 1 866 | 38 | ||||||
12.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.40 | +0.26% | 1 870 | 50 | ||||||
3.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | +0.45% | 1 882 | 86 | ||||||
3.4.2002 | 26.56 | 0.00% | 0 | 0 | 27.00 | +2.27% | 1 890 | 70 | ||||||
27.12.2001 | 18.00 | 0.00% | 0 | 0 | 17.20 | -4.44% | 1 895 | 110 | ||||||
9.4.2001 | 35.00 | 0.00% | 0 | 0 | 32.60 | +9.76% | 1 902 | 60 | ||||||
16.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.20 | +6.00% | 1 908 | 90 | ||||||
27.4.1999 | 52.00 | 0.00% | 0 | 0 | 49.20 | +0.81% | 1 920 | 39 | ||||||
23.9.1999 | 56.00 | 0.00% | 0 | 0 | 50.90 | -3.41% | 1 932 | 37 | ||||||
8.4.1999 | 53.52 | 0.00% | 0 | 0 | 44.60 | -8.23% | 1 939 | 43 | ||||||
1.10.2002 | 26.30 | 0.00% | 0 | 0 | 54.00 | -1.81% | 1 944 | 36 | ||||||
10.10.2001 | 21.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 1 952 | 86 | ||||||
2.9.1998 | 56.05 | -5.00% | 0 | 0 | 55.00 | -0.18% | 1 980 | 36 | ||||||
29.11.1999 | 54.00 | 0.00% | 540 | 10 | 52.20 | -0.57% | 1 985 | 38 | ||||||
8.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | -2.63% | 1 998 | 54 | ||||||
19.2.2002 | 18.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 2 000 | 80 | ||||||
1.12.1998 | 74.50 | -5.37% | 74 500 | 1 000 | 66.10 | -9.45% | 2 022 | 30 | ||||||
9.8.2001 | 23.00 | 0.00% | 0 | 0 | 19.70 | +1.02% | 2 036 | 104 | ||||||
15.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 041 | 55 | ||||||
19.5.2000 | 43.57 | 0.00% | 0 | 0 | 41.00 | +7.04% | 2 050 | 50 | ||||||
8.6.2000 | 41.50 | 0.00% | 0 | 0 | 38.00 | -2.56% | 2 061 | 53 | ||||||
26.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.60 | +1.34% | 2 062 | 92 | ||||||
4.12.2001 | 20.75 | -4.99% | 0 | 0 | 21.20 | -0.46% | 2 062 | 97 | ||||||
5.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 2 070 | 40 | ||||||
30.6.1998 | 69.00 | +0.72% | 2 760 | 40 | 66.00 | -4.11% | 2 094 | 32 | ||||||
7.12.1999 | 54.00 | 0.00% | 18 900 | 350 | 53.20 | -0.37% | 2 098 | 40 | ||||||
3.12.2001 | 21.84 | 0.00% | 0 | 0 | 21.30 | -4.48% | 2 102 | 99 | ||||||
11.3.2002 | 20.83 | +4.99% | 0 | 0 | 23.50 | +0.42% | 2 103 | 90 | ||||||
18.1.2000 | 48.00 | 0.00% | 0 | 0 | 53.10 | +9.93% | 2 124 | 40 | ||||||
6.9.1999 | 54.30 | 0.00% | 0 | 0 | 53.20 | 0.00% | 2 128 | 40 | ||||||
4.9.1998 | 58.85 | 0.00% | 0 | 0 | 56.00 | -2.58% | 2 130 | 38 | ||||||
16.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.30 | +0.94% | 2 139 | 101 | ||||||
14.8.2002 | 47.60 | 0.00% | 2 142 | 45 | ||||||||||
27.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 2 142 | 34 | ||||||
3.5.2000 | 41.50 | -4.00% | 415 | 10 | 45.00 | -9.09% | 2 160 | 48 | ||||||
12.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.60 | -3.57% | 2 184 | 101 | ||||||
23.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.00 | +9.58% | 2 184 | 39 | ||||||
2.4.2001 | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 190 | 73 | ||||||
3.10.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | +1.68% | 2 193 | 91 | ||||||
21.4.1997 | 238.00 | -6.29% | 4 998 | 21 | 220.00 | -9.87% | 2 200 | 10 | ||||||
8.7.1997 | 242.00 | 0.00% | 72 600 | 300 | 222.40 | -5.18% | 2 224 | 10 | ||||||
12.6.2001 | 19.63 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 244 | 102 | ||||||
28.1.2000 | 52.00 | 0.00% | 0 | 0 | 51.10 | +1.18% | 2 246 | 44 | ||||||
4.4.1995 | 1 185.00 | +486.00% | 122 055 | 103 | 1 150.00 | +6.00% | 2 250 | 2 | ||||||
17.9.2002 | 26.30 | 0.00% | 0 | 0 | 53.70 | +9.81% | 2 255 | 42 | ||||||
9.10.2002 | 31.95 | +5.00% | 0 | 0 | 49.00 | -0.60% | 2 265 | 46 | ||||||
6.3.2001 | 54.15 | -5.00% | 0 | 0 | 48.30 | -3.78% | 2 270 | 47 | ||||||
31.1.2000 | 53.00 | +1.92% | 10 600 | 200 | 51.00 | -0.19% | 2 278 | 44 | ||||||
19.2.1999 | 70.00 | +4.16% | 1 400 | 20 | 60.10 | -0.33% | 2 286 | 38 | ||||||
30.10.2002 | 49.50 | 0.00% | 0 | 0 | 38.80 | -6.28% | 2 286 | 59 | ||||||
4.6.1999 | 55.00 | 0.00% | 0 | 0 | 48.70 | +1.45% | 2 294 | 47 | ||||||
27.6.2001 | 23.00 | +1.54% | 460 | 20 | 21.10 | 0.00% | 2 300 | 109 | ||||||
9.6.2000 | 39.43 | -4.98% | 0 | 0 | 42.60 | +12.10% | 2 320 | 58 | ||||||
10.5.1999 | 62.00 | 0.00% | 23 064 | 372 | 60.00 | +9.09% | 2 343 | 40 | ||||||
6.11.2001 | 21.84 | -4.96% | 2 184 | 100 | 24.40 | +2.52% | 2 362 | 99 | ||||||
25.5.2001 | 18.50 | 0.00% | 0 | 0 | 21.60 | -10.00% | 2 376 | 110 | ||||||
31.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.60 | -7.69% | 2 376 | 110 | ||||||
30.8.2001 | 21.00 | 0.00% | 0 | 0 | 21.80 | 0.00% | 2 378 | 110 | ||||||
10.7.2001 | 23.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 2 382 | 104 | ||||||
6.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
11.1.1996 | 1 250.00 | +1.62% | 138 750 | 111 | 1 207.00 | +3.00% | 2 401 | 2 | ||||||
5.3.2001 | 57.00 | -5.00% | 0 | 0 | 50.20 | +1.00% | 2 404 | 47 | ||||||
26.2.2002 | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 415 | 105 | ||||||
13.9.2000 | 62.00 | 0.00% | 0 | 0 | 64.00 | -1.08% | 2 432 | 38 | ||||||
18.4.2000 | 45.50 | 0.00% | 0 | 0 | 44.00 | -4.34% | 2 438 | 56 | ||||||
9.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 2 443 | 46 | ||||||
16.9.2002 | 26.30 | 0.00% | 0 | 0 | 48.90 | +9.39% | 2 445 | 50 | ||||||
2.6.2003 | 66.00 | 0.00% | 0 | 0 | 51.10 | +2.81% | 2 453 | 48 | ||||||
4.10.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 2 467 | 102 | ||||||
22.7.2002 | 26.30 | 0.00% | 0 | 0 | 39.00 | +1.29% | 2 476 | 64 | ||||||
27.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 480 | 40 | ||||||
15.10.2001 | 23.15 | +4.99% | 0 | 0 | 25.00 | +7.29% | 2 483 | 104 | ||||||
5.2.1999 | 70.50 | 0.00% | 0 | 0 | 60.10 | -3.22% | 2 483 | 40 | ||||||
26.4.2001 | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 490 | 83 | ||||||
22.5.2001 | 18.50 | 0.00% | 0 | 0 | 24.00 | +8.59% | 2 496 | 104 | ||||||
29.10.1998 | 54.00 | +6.17% | 63 850 | 1 200 | 52.00 | +8.33% | 2 496 | 48 | ||||||
25.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.60 | 0.00% | 2 502 | 109 | ||||||
5.8.2002 | 26.30 | 0.00% | 0 | 0 | 41.90 | +1.69% | 2 514 | 60 | ||||||
25.6.2002 | 26.30 | 0.00% | 0 | 0 | 31.50 | +0.96% | 2 520 | 80 | ||||||
21.2.2002 | 18.90 | +5.00% | 0 | 0 | 23.00 | 0.00% | 2 530 | 110 | ||||||
20.2.2002 | 18.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 530 | 110 | ||||||
13.11.2001 | 21.84 | 0.00% | 0 | 0 | 25.40 | 0.00% | 2 530 | 100 | ||||||
5.3.1999 | 69.83 | 0.00% | 0 | 0 | 63.50 | +5.65% | 2 537 | 40 | ||||||
12.3.2001 | 46.44 | 0.00% | 0 | 0 | 46.60 | +7.12% | 2 542 | 57 | ||||||
30.9.1998 | 50.00 | -4.48% | 8 000 | 160 | 51.00 | -6.16% | 2 550 | 50 | ||||||
8.3.1999 | 66.34 | -4.99% | 0 | 0 | 64.00 | +0.78% | 2 555 | 40 | ||||||
8.9.2000 | 62.00 | -3.78% | 62 | 1 | 64.00 | 0.00% | 2 560 | 40 | ||||||
25.4.2002 | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 2 576 | 90 | ||||||
6.6.2000 | 41.50 | 0.00% | 0 | 0 | 41.70 | -9.74% | 2 579 | 61 | ||||||
15.9.1999 | 54.00 | 0.00% | 0 | 0 | 53.30 | -0.92% | 2 579 | 48 | ||||||
1.3.2001 | 60.05 | 0.00% | 0 | 0 | 45.00 | -3.64% | 2 581 | 57 | ||||||
16.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 597 | 70 | ||||||
6.8.1999 | 57.00 | +3.44% | 11 400 | 200 | 54.30 | +0.55% | 2 606 | 48 | ||||||
18.10.2001 | 23.15 | 0.00% | 0 | 0 | 26.20 | 0.00% | 2 620 | 100 | ||||||
27.2.2002 | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 622 | 114 | ||||||
8.9.1998 | 58.85 | 0.00% | 0 | 0 | 56.00 | -0.03% | 2 632 | 47 | ||||||
18.9.1998 | 55.10 | 0.00% | 0 | 0 | 56.00 | -1.61% | 2 638 | 48 | ||||||
10.4.2001 | 35.00 | 0.00% | 0 | 0 | 33.10 | +1.53% | 2 642 | 80 | ||||||
13.2.1995 | 2 300.00 | -170.00% | 11 500 | 5 | 2 643.50 | 0.00% | 2 644 | 1 | ||||||
22.2.1999 | 70.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 644 | 44 | ||||||
26.9.2000 | 62.00 | 0.00% | 0 | 0 | 52.90 | 0.00% | 2 645 | 50 | ||||||
23.5.2000 | 43.57 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 684 | 69 | ||||||
30.1.1995 | 0 | 0 | 2 690.50 | -6.00% | 2 691 | 1 | ||||||||
23.9.1998 | 57.00 | 0.00% | 0 | 0 | 56.10 | -2.63% | 2 693 | 48 | ||||||
28.2.2000 | 55.00 | 0.00% | 4 730 | 86 | 50.40 | -6.66% | 2 700 | 53 | ||||||
7.6.2000 | 41.50 | 0.00% | 0 | 0 | 39.00 | -6.47% | 2 730 | 70 | ||||||
14.4.1999 | 53.00 | 0.00% | 0 | 0 | 47.80 | +1.70% | 2 745 | 58 | ||||||
1.8.2001 | 23.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 2 749 | 134 | ||||||
24.8.1999 | 57.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
14.2.1995 | 2 300.00 | 0.00% | 29 900 | 13 | 2 750.00 | +4.00% | 2 750 | 1 | ||||||
25.8.1999 | 57.00 | 0.00% | 4 503 | 79 | 55.10 | +0.18% | 2 751 | 50 | ||||||
3.3.2000 | 52.00 | +4.00% | 4 680 | 90 | 51.70 | +1.17% | 2 765 | 54 | ||||||
16.6.2000 | 36.50 | -4.79% | 1 643 | 45 | 39.00 | +2.09% | 2 768 | 72 | ||||||
23.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.60 | 0.00% | 2 779 | 72 | ||||||
24.9.1998 | 57.00 | 0.00% | 1 140 | 20 | 58.00 | +3.38% | 2 784 | 48 | ||||||
13.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.40 | 0.00% | 2 793 | 124 | ||||||
14.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.10 | +1.26% | 2 805 | 50 | ||||||
8.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.20 | +3.10% | 2 805 | 66 | ||||||
15.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.20 | +0.17% | 2 819 | 50 | ||||||
5.10.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 2 826 | 115 | ||||||
22.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.20 | 0.00% | 2 827 | 74 | ||||||
1.11.1999 | 55.00 | 0.00% | 1 100 | 20 | 53.10 | +0.18% | 2 864 | 54 | ||||||
15.1.2003 | 55.56 | +4.99% | 0 | 0 | 57.30 | -0.34% | 2 865 | 50 | ||||||
8.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 2 867 | 54 | ||||||
3.9.1999 | 54.30 | -4.73% | 1 629 | 30 | 53.20 | -5.00% | 2 872 | 54 | ||||||
6.1.2000 | 53.00 | 0.00% | 5 300 | 100 | 48.10 | -4.94% | 2 886 | 60 | ||||||
17.1.2000 | 48.00 | -4.19% | 1 440 | 30 | 48.30 | +0.41% | 2 898 | 60 | ||||||
8.8.1995 | 1 550.00 | 0.00% | 38 750 | 25 | 1 501.00 | +1.00% | 2 902 | 2 | ||||||
9.11.1998 | 71.40 | +5.00% | 21 080 | 300 | 63.10 | -5.53% | 2 908 | 46 | ||||||
2.10.2000 | 62.00 | 0.00% | 0 | 0 | 48.60 | +0.20% | 2 911 | 60 | ||||||
30.7.1999 | 57.00 | -1.72% | 12 540 | 220 | 54.00 | +3.25% | 2 916 | 54 | ||||||
17.11.1998 | 70.49 | -0.64% | 7 049 | 100 | 64.80 | -0.39% | 2 916 | 45 | ||||||
19.11.2002 | 49.50 | 0.00% | 0 | 0 | 36.30 | -0.54% | 2 916 | 80 | ||||||
25.8.1995 | 1 650.00 | +3.12% | 90 750 | 55 | 1 475.50 | 0.00% | 2 951 | 2 | ||||||
26.3.2001 | 35.95 | -4.99% | 0 | 0 | 36.90 | +10.14% | 2 959 | 92 | ||||||
12.7.1999 | 57.00 | 0.00% | 0 | 0 | 55.00 | +1.28% | 2 966 | 53 | ||||||
30.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.10 | -0.26% | 2 968 | 80 | ||||||
24.4.2001 | 35.00 | 0.00% | 0 | 0 | 28.50 | -8.06% | 2 970 | 100 | ||||||
10.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.40 | +8.62% | 2 983 | 140 | ||||||
14.11.2001 | 21.84 | 0.00% | 0 | 0 | 23.80 | -6.29% | 2 989 | 124 | ||||||
4.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 3 006 | 136 | ||||||
30.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.70 | 0.00% | 3 017 | 113 | ||||||
1.8.2002 | 26.30 | 0.00% | 0 | 0 | 40.80 | +0.99% | 3 019 | 74 | ||||||
19.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.50 | 0.00% | 3 044 | 54 | ||||||
25.5.1998 | 86.29 | +4.02% | 466 349 | 5 600 | 75.20 | -4.89% | 3 046 | 41 | ||||||
11.2.1999 | 66.50 | -5.00% | 0 | 0 | 61.20 | +0.16% | 3 056 | 50 | ||||||
14.5.1999 | 59.85 | +5.00% | 1 197 | 20 | 75.00 | +8.69% | 3 075 | 41 | ||||||
7.9.1999 | 54.30 | 0.00% | 0 | 0 | 52.40 | -1.50% | 3 080 | 60 | ||||||
24.7.2002 | 26.30 | 0.00% | 0 | 0 | 44.10 | +8.08% | 3 087 | 70 | ||||||
27.4.2001 | 35.00 | 0.00% | 0 | 0 | 29.30 | -2.33% | 3 090 | 105 | ||||||
19.11.1999 | 54.00 | 0.00% | 0 | 0 | 51.60 | -0.19% | 3 098 | 60 | ||||||
13.6.2000 | 42.47 | -4.98% | 0 | 0 | 38.00 | -0.78% | 3 100 | 80 | ||||||
28.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
17.2.1999 | 64.00 | 0.00% | 8 320 | 130 | 61.30 | 0.00% | 3 125 | 51 | ||||||
13.1.2000 | 52.73 | -4.99% | 0 | 0 | 48.20 | 0.00% | 3 139 | 65 | ||||||
22.6.2001 | 20.56 | -4.99% | 0 | 0 | 23.00 | 0.00% | 3 174 | 138 | ||||||
20.8.1999 | 56.00 | 0.00% | 0 | 0 | 54.30 | +1.49% | 3 175 | 60 | ||||||
14.9.2000 | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
13.11.1998 | 69.00 | 0.00% | 48 852 | 708 | 64.10 | +0.06% | 3 206 | 50 | ||||||
12.9.2000 | 62.00 | 0.00% | 0 | 0 | 64.70 | +1.09% | 3 214 | 50 | ||||||
12.5.2003 | 66.00 | 0.00% | 0 | 0 | 55.80 | -10.00% | 3 236 | 58 | ||||||
12.5.1995 | 0 | 0 | 1 082.50 | -9.00% | 3 248 | 3 | ||||||||
24.7.1998 | 66.49 | +2.29% | 61 503 | 925 | 62.10 | +1.29% | 3 267 | 53 | ||||||
28.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 300 | 60 | ||||||
30.5.2000 | 43.56 | -0.02% | 12 656 | 300 | 40.40 | +3.06% | 3 309 | 82 | ||||||
10.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 3 330 | 150 | ||||||
4.6.2001 | 18.50 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 354 | 163 | ||||||
23.3.2001 | 37.84 | -4.99% | 1 135 | 30 | 33.50 | -8.96% | 3 362 | 100 | ||||||
12.6.2000 | 44.70 | +13.36% | 40 230 | 900 | 38.30 | -10.09% | 3 367 | 90 | ||||||
16.2.1998 | 118.00 | -0.84% | 23 128 | 196 | 113.20 | -0.77% | 3 399 | 30 | ||||||
28.2.2002 | 19.84 | 0.00% | 0 | 0 | 23.10 | +0.43% | 3 408 | 138 | ||||||
|