PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 1 600.00 | +2.56% | 52 800 | 33 | 1 450.00 | -2.00% | 1 450 | 1 | ||||||
| 3.8.1995 | 1 500.00 | +0.33% | 157 500 | 105 | 1 390.00 | -5.00% | 1 390 | 1 | ||||||
| 14.2.1995 | 2 300.00 | 0.00% | 29 900 | 13 | 2 750.00 | +4.00% | 2 750 | 1 | ||||||
| 13.2.1995 | 2 300.00 | -170.00% | 11 500 | 5 | 2 643.50 | 0.00% | 2 644 | 1 | ||||||
| 30.1.1995 | 0 | 0 | 2 690.50 | -6.00% | 2 691 | 1 | ||||||||
| 26.1.1995 | 2 440.00 | -487.00% | 0 | 0 | 2 800.00 | +1.00% | 5 600 | 2 | ||||||
| 9.2.1995 | 2 340.00 | 0.00% | 93 600 | 40 | 2 430.00 | -4.00% | 4 860 | 2 | ||||||
| 19.1.1995 | 2 650.00 | -74.00% | 29 150 | 11 | 2 850.00 | -2.00% | 5 700 | 2 | ||||||
| 12.1.1995 | 2 750.00 | -107.00% | 137 500 | 50 | 2 558.00 | -8.00% | 5 116 | 2 | ||||||
| 4.4.1995 | 1 185.00 | +486.00% | 122 055 | 103 | 1 150.00 | +6.00% | 2 250 | 2 | ||||||
| 25.8.1995 | 1 650.00 | +3.12% | 90 750 | 55 | 1 475.50 | 0.00% | 2 951 | 2 | ||||||
| 8.8.1995 | 1 550.00 | 0.00% | 38 750 | 25 | 1 501.00 | +1.00% | 2 902 | 2 | ||||||
| 11.1.1996 | 1 250.00 | +1.62% | 138 750 | 111 | 1 207.00 | +3.00% | 2 401 | 2 | ||||||
| 13.1.1997 | 2 277.00 | -4.96% | 38 709 | 17 | 2 154.00 | -6.02% | 4 344 | 2 | ||||||
| 27.12.1996 | 2 525.00 | +0.19% | 17 675 | 7 | 2 428.70 | +4.38% | 4 857 | 2 | ||||||
| 30.12.1996 | 2 538.00 | +0.51% | 17 766 | 7 | 2 329.10 | -4.10% | 6 987 | 3 | ||||||
| 13.12.1995 | 1 285.00 | -4.81% | 668 200 | 520 | 1 263.50 | -3.00% | 3 791 | 3 | ||||||
| 31.8.1995 | 1 445.00 | -4.93% | 14 450 | 10 | 1 560.00 | +1.00% | 4 680 | 3 | ||||||
| 6.9.1995 | 1 470.00 | +3.88% | 147 000 | 100 | 1 410.00 | +5.00% | 4 210 | 3 | ||||||
| 17.1.1995 | 2 700.00 | -163.00% | 13 500 | 5 | 2 935.00 | 0.00% | 8 671 | 3 | ||||||
| 10.2.1995 | 0 | 0 | 2 651.50 | +9.00% | 7 955 | 3 | ||||||||
| 12.5.1995 | 0 | 0 | 1 082.50 | -9.00% | 3 248 | 3 | ||||||||
| 15.5.1995 | 0 | 0 | 1 052.00 | -3.00% | 4 208 | 4 | ||||||||
| 25.4.1995 | 1 140.00 | -43.00% | 59 280 | 52 | 1 080.00 | -6.00% | 4 280 | 4 | ||||||
| 6.6.1995 | 1 150.00 | -0.86% | 78 200 | 68 | 1 126.00 | +3.00% | 4 465 | 4 | ||||||
| 23.5.1995 | 1 160.00 | 0.00% | 89 320 | 77 | 1 100.00 | +8.00% | 4 400 | 4 | ||||||
| 20.1.1995 | 0 | 0 | 2 725.00 | -4.00% | 10 900 | 4 | ||||||||
| 3.2.1995 | 2 345.00 | -21.00% | 14 070 | 6 | 2 705.50 | -7.00% | 10 822 | 4 | ||||||
| 10.4.1995 | 1 200.00 | 0.00% | 148 800 | 124 | 1 081.00 | -10.00% | 4 324 | 4 | ||||||
| 12.4.1995 | 1 200.00 | 0.00% | 72 000 | 60 | 1 030.00 | -7.00% | 4 060 | 4 | ||||||
| 28.8.1995 | 1 660.00 | +0.60% | 336 980 | 203 | 1 500.50 | +2.00% | 6 002 | 4 | ||||||
| 8.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 223.00 | +1.00% | 4 892 | 4 | ||||||
| 5.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 317.00 | +2.00% | 6 392 | 5 | ||||||
| 27.10.1995 | 1 470.00 | +5.00% | 64 680 | 44 | 1 401.50 | -2.00% | 6 868 | 5 | ||||||
| 15.8.1995 | 1 660.00 | 0.00% | 73 040 | 44 | 1 611.00 | -4.00% | 7 911 | 5 | ||||||
| 14.8.1995 | 1 660.00 | +0.30% | 121 180 | 73 | 1 742.00 | +4.00% | 8 236 | 5 | ||||||
| 11.9.1995 | 1 400.00 | -4.10% | 72 800 | 52 | 1 400.00 | +2.00% | 7 000 | 5 | ||||||
| 1.8.1995 | 1 460.00 | +1.38% | 64 240 | 44 | 1 405.50 | +2.00% | 7 028 | 5 | ||||||
| 10.7.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 223.00 | -7.00% | 5 999 | 5 | ||||||
| 29.3.1995 | 1 250.00 | +416.00% | 138 750 | 111 | 1 200.00 | -2.00% | 6 000 | 5 | ||||||
| 12.6.1995 | 1 160.00 | 0.00% | 68 440 | 59 | 1 109.50 | -1.00% | 5 548 | 5 | ||||||
| 8.8.1996 | 2 470.00 | -5.00% | 0 | 0 | 2 550.00 | -6.00% | 12 750 | 5 | ||||||
| 7.4.1999 | 53.52 | 0.00% | 0 | 0 | 48.60 | -0.20% | 243 | 5 | ||||||
| 8.2.1999 | 70.00 | -0.70% | 28 000 | 400 | 61.00 | +1.49% | 305 | 5 | ||||||
| 12.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | -1.11% | 160 | 6 | ||||||
| 2.8.1996 | 2 480.00 | +4.99% | 131 440 | 53 | 2 449.00 | +9.00% | 14 694 | 6 | ||||||
| 21.1.1997 | 2 400.00 | +3.22% | 38 400 | 16 | 2 081.00 | 12 486 | 6 | |||||||
| 20.1.1997 | 2 325.00 | +2.42% | 113 925 | 49 | 2 081.00 | -6.61% | 12 486 | 6 | ||||||
| 6.2.1995 | 2 345.00 | 0.00% | 21 105 | 9 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| 26.6.1995 | 1 200.00 | +0.84% | 31 200 | 26 | 1 146.00 | +1.00% | 6 868 | 6 | ||||||
| 21.7.1995 | 1 400.00 | 0.00% | 74 200 | 53 | 1 351.00 | +1.00% | 8 104 | 6 | ||||||
| 20.7.1995 | 1 400.00 | 0.00% | 187 600 | 134 | 1 351.00 | -1.00% | 8 016 | 6 | ||||||
| 19.9.1995 | 1 365.00 | +5.00% | 45 045 | 33 | 1 185.00 | -1.00% | 7 395 | 6 | ||||||
| 1.9.1995 | 1 400.00 | -3.11% | 26 600 | 19 | 1 404.00 | -10.00% | 8 424 | 6 | ||||||
| 24.8.1995 | 1 600.00 | 0.00% | 238 400 | 149 | 1 523.00 | -2.00% | 8 892 | 6 | ||||||
| 4.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 248.00 | -5.00% | 7 488 | 6 | ||||||
| 28.11.1995 | 1 415.00 | +0.35% | 372 145 | 263 | 1 335.00 | -4.00% | 7 673 | 6 | ||||||
| 10.1.1996 | 1 230.00 | +1.23% | 79 950 | 65 | 1 200.00 | -3.00% | 6 991 | 6 | ||||||
| 12.10.1995 | 1 415.00 | +4.81% | 278 755 | 197 | 1 327.00 | -2.00% | 9 285 | 7 | ||||||
| 15.9.1995 | 1 310.00 | -4.72% | 49 780 | 38 | 1 350.00 | -2.00% | 9 450 | 7 | ||||||
| 12.7.1995 | 1 370.00 | +0.73% | 568 550 | 415 | 1 303.00 | -4.00% | 8 606 | 7 | ||||||
| 27.7.1995 | 1 420.00 | +1.42% | 46 860 | 33 | 1 390.00 | 0.00% | 9 625 | 7 | ||||||
| 20.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 141.00 | 0.00% | 7 949 | 7 | ||||||
| 7.2.1995 | 2 340.00 | -21.00% | 259 740 | 111 | 2 465.00 | -9.00% | 17 255 | 7 | ||||||
| 2.6.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 123.00 | -2.00% | 7 759 | 7 | ||||||
| 23.12.1996 | 2 520.00 | +0.80% | 78 120 | 31 | 2 326.60 | -5.34% | 16 286 | 7 | ||||||
| 29.2.1996 | 1 400.00 | 0.00% | 145 600 | 104 | 1 220.00 | -1.00% | 9 369 | 7 | ||||||
| 19.9.2002 | 26.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 27.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
| 1.2.1996 | 1 405.00 | 0.00% | 161 575 | 115 | 1 383.00 | 0.00% | 11 001 | 8 | ||||||
| 18.12.1996 | 2 470.00 | -4.04% | 69 160 | 28 | 2 435.50 | +1.04% | 19 484 | 8 | ||||||
| 13.3.1997 | 2 705.00 | -4.75% | 735 760 | 272 | 2 801.20 | +2.88% | 22 410 | 8 | ||||||
| 14.6.1995 | 1 180.00 | +1.72% | 23 600 | 20 | 1 105.50 | 0.00% | 8 844 | 8 | ||||||
| 22.5.1995 | 1 160.00 | +86.00% | 29 000 | 25 | 1 120.00 | -1.00% | 8 161 | 8 | ||||||
| 19.5.1995 | 1 150.00 | 0.00% | 17 250 | 15 | 1 026.00 | -2.00% | 8 208 | 8 | ||||||
| 25.5.1995 | 1 160.00 | 0.00% | 18 560 | 16 | 1 076.50 | +1.00% | 8 612 | 8 | ||||||
| 16.5.1995 | 1 150.00 | 0.00% | 134 550 | 117 | 1 051.50 | +1.00% | 8 531 | 8 | ||||||
| 11.4.1995 | 1 200.00 | 0.00% | 69 600 | 58 | 1 000.00 | +1.00% | 8 710 | 8 | ||||||
| 19.4.1995 | 1 160.00 | -85.00% | 26 680 | 23 | 1 170.00 | -7.00% | 9 281 | 8 | ||||||
| 4.7.1995 | 1 350.00 | 0.00% | 337 500 | 250 | 1 287.00 | -1.00% | 10 086 | 8 | ||||||
| 14.7.1995 | 1 400.00 | +1.44% | 70 000 | 50 | 1 300.00 | -1.00% | 10 331 | 8 | ||||||
| 30.8.1995 | 1 520.00 | -5.00% | 97 280 | 64 | 1 574.00 | -1.00% | 12 407 | 8 | ||||||
| 30.10.1995 | 1 400.00 | -4.76% | 26 600 | 19 | 1 403.00 | +2.00% | 11 218 | 8 | ||||||
| 16.10.1995 | 1 500.00 | +1.69% | 240 000 | 160 | 1 387.00 | +3.00% | 11 223 | 8 | ||||||
| 2.10.1995 | 1 355.00 | 0.00% | 71 815 | 53 | 1 350.00 | -4.00% | 10 800 | 8 | ||||||
| 6.10.1995 | 1 290.00 | 0.00% | 43 860 | 34 | 1 355.00 | 0.00% | 12 195 | 9 | ||||||
| 7.8.1995 | 1 550.00 | +1.97% | 254 200 | 164 | 1 441.00 | 0.00% | 12 892 | 9 | ||||||
| 19.7.1995 | 1 400.00 | 0.00% | 39 200 | 28 | 1 351.00 | -4.00% | 12 086 | 9 | ||||||
| 3.4.1995 | 1 130.00 | -216.00% | 61 020 | 54 | 1 063.50 | -10.00% | 9 572 | 9 | ||||||
| 1.2.1995 | 2 350.00 | -208.00% | 14 100 | 6 | 2 724.00 | -5.00% | 24 516 | 9 | ||||||
| 28.4.1995 | 1 140.00 | +88.00% | 37 620 | 33 | 1 058.00 | -1.00% | 9 602 | 9 | ||||||
| 18.5.1995 | 1 150.00 | 0.00% | 28 750 | 25 | 1 051.00 | -2.00% | 9 459 | 9 | ||||||
| 13.6.1995 | 1 160.00 | 0.00% | 69 600 | 60 | 1 104.00 | -1.00% | 9 922 | 9 | ||||||
| 19.12.1996 | 2 480.00 | +0.40% | 404 240 | 163 | 2 336.00 | -2.93% | 21 275 | 9 | ||||||
| 1.10.1996 | 2 450.00 | 0.00% | 122 500 | 50 | 2 405.00 | -0.37% | 21 738 | 9 | ||||||
| 21.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.20 | +2.96% | 344 | 9 | ||||||
| 16.8.2002 | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 428 | 9 | ||||||
| 20.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.10 | -0.23% | 431 | 10 | ||||||
| 22.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| 11.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | -0.26% | 371 | 10 | ||||||
| 19.6.2002 | 26.30 | 0.00% | 0 | 0 | 32.00 | -7.51% | 320 | 10 | ||||||
| 11.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 345 | 10 | ||||||
| 13.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.40 | -0.86% | 344 | 10 | ||||||
| 3.5.2002 | 26.56 | 0.00% | 0 | 0 | 25.90 | -2.99% | 259 | 10 | ||||||
| 22.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | +3.10% | 266 | 10 | ||||||
| 12.3.2002 | 21.87 | +4.99% | 0 | 0 | 23.50 | 0.00% | 235 | 10 | ||||||
| 21.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.10 | -7.79% | 201 | 10 | ||||||
| 15.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.00 | -3.84% | 200 | 10 | ||||||
| 2.1.2002 | 18.00 | 0.00% | 0 | 0 | 17.60 | +1.73% | 176 | 10 | ||||||
| 18.12.2001 | 18.00 | 0.00% | 180 | 10 | 18.20 | -1.08% | 182 | 10 | ||||||
| 14.11.2002 | 49.50 | 0.00% | 0 | 0 | 35.60 | -1.11% | 356 | 10 | ||||||
| 13.11.2002 | 49.50 | 0.00% | 0 | 0 | 36.00 | -5.26% | 360 | 10 | ||||||
| 10.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 373 | 10 | ||||||
| 3.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 373 | 10 | ||||||
| 9.6.2003 | 56.60 | -4.99% | 0 | 0 | 56.00 | +0.17% | 560 | 10 | ||||||
| 12.6.2003 | 53.60 | 0.00% | 0 | 0 | 54.50 | -2.67% | 545 | 10 | ||||||
| 7.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 21.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.40 | 0.00% | 234 | 10 | ||||||
| 17.9.2001 | 21.00 | 0.00% | 0 | 0 | 21.70 | -4.82% | 217 | 10 | ||||||
| 4.5.2001 | 28.52 | -4.99% | 0 | 0 | 29.50 | 0.00% | 295 | 10 | ||||||
| 6.4.2001 | 35.00 | 0.00% | 0 | 0 | 29.70 | +10.00% | 297 | 10 | ||||||
| 12.10.2000 | 63.00 | 0.00% | 0 | 0 | 61.10 | +14.84% | 611 | 10 | ||||||
| 29.9.2000 | 62.00 | 0.00% | 0 | 0 | 48.50 | -1.22% | 485 | 10 | ||||||
| 29.12.1999 | 52.86 | +4.98% | 0 | 0 | 46.00 | -4.36% | 460 | 10 | ||||||
| 28.12.1999 | 50.35 | -5.00% | 0 | 0 | 48.10 | -9.24% | 481 | 10 | ||||||
| 21.1.2000 | 52.00 | +4.00% | 5 200 | 100 | 53.00 | 0.00% | 530 | 10 | ||||||
| 19.10.1999 | 55.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
| 10.9.1999 | 54.00 | -3.57% | 6 480 | 120 | 50.10 | +3.08% | 501 | 10 | ||||||
| 4.8.2000 | 63.00 | 0.00% | 0 | 0 | 63.80 | -3.47% | 638 | 10 | ||||||
| 7.7.2000 | 40.23 | +4.98% | 0 | 0 | 46.30 | +9.45% | 463 | 10 | ||||||
| 20.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.40 | -9.00% | 384 | 10 | ||||||
| 16.5.2000 | 41.50 | 0.00% | 0 | 0 | 41.00 | -9.49% | 410 | 10 | ||||||
| 10.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.10 | 0.00% | 451 | 10 | ||||||
| 5.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.10 | +0.22% | 451 | 10 | ||||||
| 19.4.2000 | 45.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
| 17.4.2000 | 45.50 | 0.00% | 0 | 0 | 46.00 | +4.54% | 460 | 10 | ||||||
| 14.4.2000 | 45.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
| 10.4.2000 | 45.50 | 0.00% | 0 | 0 | 38.20 | +0.26% | 382 | 10 | ||||||
| 9.2.1999 | 70.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 670 | 10 | ||||||
| 24.2.1999 | 70.00 | 0.00% | 0 | 0 | 58.10 | +0.86% | 581 | 10 | ||||||
| 31.12.1998 | 71.50 | +0.28% | 711 | 10 | ||||||||||
| 23.10.1998 | 48.00 | +4.34% | 30 700 | 650 | 46.20 | -8.78% | 462 | 10 | ||||||
| 10.9.1998 | 55.91 | -4.99% | 0 | 0 | 56.00 | +3.26% | 560 | 10 | ||||||
| 27.11.1996 | 2 400.00 | +1.05% | 144 000 | 60 | 2 343.20 | -2.66% | 22 555 | 10 | ||||||
| 14.1.1997 | 2 300.00 | +1.01% | 92 000 | 40 | 2 103.00 | -2.09% | 21 266 | 10 | ||||||
| 14.3.1997 | 2 700.00 | -0.18% | 89 100 | 33 | 2 571.10 | -7.02% | 26 044 | 10 | ||||||
| 26.3.1997 | 2 525.00 | -2.69% | 85 850 | 34 | 2 550.00 | -1.99% | 25 595 | 10 | ||||||
| 15.7.1996 | 2 220.00 | 0.00% | 88 800 | 40 | 2 199.90 | +5.00% | 21 766 | 10 | ||||||
| 4.7.1996 | 1 895.00 | +0.26% | 498 385 | 263 | 1 868.40 | +1.00% | 18 684 | 10 | ||||||
| 23.1.1998 | 120.00 | -0.82% | 23 640 | 197 | 118.50 | +0.59% | 1 185 | 10 | ||||||
| 31.12.1997 | 118.00 | +7.76% | 1 180 | 10 | ||||||||||
| 8.7.1997 | 242.00 | 0.00% | 72 600 | 300 | 222.40 | -5.18% | 2 224 | 10 | ||||||
| 21.4.1997 | 238.00 | -6.29% | 4 998 | 21 | 220.00 | -9.87% | 2 200 | 10 | ||||||
| 7.4.1997 | 2 599.00 | 0.00% | 0 | 0 | 2 600.00 | -6.16% | 24 628 | 10 | ||||||
| 9.6.1995 | 1 160.00 | 0.00% | 52 200 | 45 | 1 116.00 | 0.00% | 11 155 | 10 | ||||||
| 10.1.1995 | 0 | 0 | 2 900.00 | +4.00% | 29 000 | 10 | ||||||||
| 6.4.1995 | 1 190.00 | -83.00% | 277 270 | 233 | 1 201.00 | -1.00% | 11 828 | 10 | ||||||
| 21.4.1995 | 1 150.00 | -43.00% | 57 500 | 50 | 1 070.00 | -5.00% | 10 368 | 10 | ||||||
| 9.8.1995 | 1 560.00 | +0.64% | 35 880 | 23 | 1 501.00 | +3.00% | 14 959 | 10 | ||||||
| 14.9.1995 | 1 375.00 | -1.78% | 22 000 | 16 | 1 375.00 | +1.00% | 13 750 | 10 | ||||||
| 20.12.1995 | 1 158.00 | -4.00% | 11 344 | 10 | ||||||||||
| 22.1.1996 | 1 345.00 | 0.00% | 160 055 | 119 | 1 350.00 | +1.00% | 13 500 | 10 | ||||||
| 6.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 308.50 | +2.00% | 13 085 | 10 | ||||||
| 3.10.1995 | 1 355.00 | 0.00% | 54 200 | 40 | 1 350.00 | 0.00% | 14 850 | 11 | ||||||
| 4.8.1995 | 1 520.00 | +1.33% | 80 560 | 53 | 1 470.00 | +3.00% | 15 729 | 11 | ||||||
| 18.8.1995 | 1 560.00 | 0.00% | 56 160 | 36 | 1 475.00 | -4.00% | 16 225 | 11 | ||||||
| 2.5.1995 | 1 140.00 | 0.00% | 47 880 | 42 | 1 173.00 | +9.00% | 12 903 | 11 | ||||||
| 8.4.1997 | 254.00 | 0.00% | 0 | 0 | 2 301.10 | -6.35% | 25 369 | 11 | ||||||
| 30.9.1996 | 2 450.00 | -0.80% | 85 750 | 35 | 2 400.00 | +0.18% | 26 670 | 11 | ||||||
| 9.10.1998 | 41.00 | 0.00% | 1 435 | 35 | 44.00 | +9.18% | 484 | 11 | ||||||
| 11.4.2001 | 35.00 | 0.00% | 0 | 0 | 34.20 | +3.32% | 375 | 11 | ||||||
| 24.10.2002 | 49.50 | 0.00% | 0 | 0 | 38.80 | -9.76% | 466 | 12 | ||||||
| 25.3.2002 | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 307 | 12 | ||||||
| 29.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 18.5.2000 | 43.57 | 0.00% | 0 | 0 | 38.30 | -2.04% | 460 | 12 | ||||||
| 2.10.1996 | 2 450.00 | 0.00% | 668 850 | 273 | 2 352.10 | -0.49% | 28 841 | 12 | ||||||
| 25.10.1996 | 2 440.00 | +0.04% | 134 200 | 55 | 2 409.50 | +2.59% | 28 755 | 12 | ||||||
| 27.1.1997 | 2 400.00 | -3.26% | 40 800 | 17 | 2 433.50 | +1.03% | 29 202 | 12 | ||||||
| 10.6.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | +1.00% | 21 000 | 12 | ||||||
| 11.5.1995 | 0 | 0 | 1 100.00 | +7.00% | 14 200 | 12 | ||||||||
| 31.5.1995 | 1 160.00 | 0.00% | 126 440 | 109 | 1 121.00 | 0.00% | 13 358 | 12 | ||||||
| 26.4.1995 | 1 130.00 | -87.00% | 63 280 | 56 | 1 052.00 | -2.00% | 12 582 | 12 | ||||||
| 16.8.1995 | 1 580.00 | -4.81% | 330 220 | 209 | 1 580.00 | +1.00% | 19 120 | 12 | ||||||
| 4.9.1995 | 1 350.00 | -3.57% | 27 000 | 20 | 1 287.00 | -8.00% | 15 427 | 12 | ||||||
| 13.7.1995 | 1 380.00 | +0.72% | 146 280 | 106 | 1 308.00 | +6.00% | 15 712 | 12 | ||||||
| 31.7.1995 | 1 440.00 | +1.05% | 37 440 | 26 | 1 400.00 | 0.00% | 18 000 | 13 | ||||||
| 19.12.1995 | 1 202.00 | -2.00% | 15 368 | 13 | ||||||||||
| 14.11.1995 | 1 350.00 | 0.00% | 93 150 | 69 | 1 340.00 | +1.00% | 17 390 | 13 | ||||||
| 29.5.1995 | 1 160.00 | 0.00% | 133 400 | 115 | 1 118.00 | +1.00% | 14 444 | 13 | ||||||
| 7.6.1995 | 1 150.00 | 0.00% | 73 600 | 64 | 1 120.00 | 0.00% | 14 509 | 13 | ||||||
| 12.8.1996 | 2 450.00 | 0.00% | 296 450 | 121 | 2 201.00 | +3.00% | 31 263 | 13 | ||||||
| 5.3.1996 | 1 405.00 | +0.35% | 71 655 | 51 | 1 386.30 | +2.00% | 18 021 | 13 | ||||||
| 4.4.1996 | 1 510.00 | 0.00% | 120 800 | 80 | 1 415.00 | +1.00% | 18 365 | 13 | ||||||
| 6.1.1997 | 2 470.00 | -5.00% | 29 640 | 12 | 2 490.90 | +0.47% | 32 272 | 13 | ||||||
| 31.12.1996 | 2 600.00 | +2.44% | 343 200 | 132 | 2 500.10 | +6.08% | 32 120 | 13 | ||||||
| 23.10.1996 | 2 323.00 | -4.98% | 67 367 | 29 | 2 315.00 | -2.53% | 30 665 | 13 | ||||||
| 4.11.1996 | 2 440.00 | -1.09% | 236 680 | 97 | 2 420.50 | +0.73% | 31 467 | 13 | ||||||
| 5.4.2001 | 35.00 | 0.00% | 0 | 0 | 27.00 | +3.44% | 351 | 13 | ||||||
| 15.4.2002 | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 409 | 14 | ||||||
| 7.1.1997 | 2 347.00 | -4.97% | 63 369 | 27 | 2 235.00 | -9.77% | 31 356 | 14 | ||||||
| ||||||||||||||
