PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 2 450.00 | -2.39% | 649 250 | 265 | 2 383.20 | -1.01% | 33 630 | 14 | ||||||
| 1.4.1996 | 1 500.00 | 0.00% | 103 500 | 69 | 1 450.50 | -2.00% | 19 672 | 14 | ||||||
| 28.2.1996 | 1 400.00 | 0.00% | 93 800 | 67 | 1 384.30 | 0.00% | 18 974 | 14 | ||||||
| 22.8.1996 | 2 510.00 | 0.00% | 276 100 | 110 | 2 332.50 | 0.00% | 34 531 | 14 | ||||||
| 24.4.1995 | 1 145.00 | -43.00% | 49 235 | 43 | 1 140.00 | +10.00% | 15 960 | 14 | ||||||
| 17.5.1995 | 1 150.00 | 0.00% | 52 900 | 46 | 1 145.00 | 0.00% | 14 996 | 14 | ||||||
| 7.4.1995 | 1 200.00 | +84.00% | 144 000 | 120 | 1 201.00 | +2.00% | 16 814 | 14 | ||||||
| 6.11.1995 | 1 310.00 | +0.38% | 89 080 | 68 | 1 330.00 | 0.00% | 18 466 | 14 | ||||||
| 28.7.1995 | 1 425.00 | +0.35% | 131 100 | 92 | 1 392.00 | +1.00% | 19 410 | 14 | ||||||
| 5.9.1995 | 1 415.00 | +4.81% | 0 | 0 | 1 400.00 | +4.00% | 18 766 | 14 | ||||||
| 8.9.1995 | 1 460.00 | -4.88% | 0 | 0 | 1 400.00 | -1.00% | 19 200 | 14 | ||||||
| 26.9.1995 | 1 425.00 | -5.00% | 21 375 | 15 | 1 406.00 | -1.00% | 19 564 | 14 | ||||||
| 18.9.1995 | 1 300.00 | -0.76% | 36 400 | 28 | 1 215.00 | -8.00% | 18 630 | 15 | ||||||
| 17.7.1995 | 1 400.00 | 0.00% | 243 600 | 174 | 1 360.00 | +2.00% | 19 733 | 15 | ||||||
| 22.6.1995 | 1 180.00 | 0.00% | 202 960 | 172 | 1 135.00 | 0.00% | 17 021 | 15 | ||||||
| 19.10.1995 | 1 515.00 | 0.00% | 183 315 | 121 | 1 517.50 | +1.00% | 22 763 | 15 | ||||||
| 28.3.1995 | 1 200.00 | -400.00% | 70 800 | 59 | 1 200.00 | -6.00% | 18 403 | 15 | ||||||
| 12.7.1996 | 2 220.00 | +0.68% | 708 180 | 319 | 2 101.10 | -2.00% | 31 072 | 15 | ||||||
| 26.2.1996 | 1 400.00 | -2.09% | 128 800 | 92 | 1 420.00 | +1.00% | 21 209 | 15 | ||||||
| 5.2.1996 | 1 410.00 | 0.00% | 104 340 | 74 | 1 340.00 | -5.00% | 19 687 | 15 | ||||||
| 28.1.1997 | 2 431.00 | +1.29% | 126 412 | 52 | 2 400.00 | -2.79% | 35 483 | 15 | ||||||
| 23.1.1997 | 2 426.00 | +0.28% | 201 358 | 83 | 2 372.10 | +3.94% | 34 980 | 15 | ||||||
| 20.2.1997 | 2 550.00 | +0.39% | 219 300 | 86 | 2 512.40 | +0.14% | 37 620 | 15 | ||||||
| 13.2.1997 | 2 500.00 | -1.61% | 167 500 | 67 | 2 235.00 | -2.95% | 36 090 | 15 | ||||||
| 4.12.1996 | 2 375.00 | +1.58% | 73 625 | 31 | 2 256.10 | +0.46% | 34 804 | 15 | ||||||
| 27.9.1996 | 2 470.00 | +0.81% | 123 500 | 50 | 2 426.00 | +0.35% | 36 302 | 15 | ||||||
| 21.10.1996 | 2 445.00 | +0.16% | 122 250 | 50 | 2 400.10 | 0.00% | 36 127 | 15 | ||||||
| 18.4.2003 | 65.00 | 0.00% | 0 | 0 | 68.90 | +4.39% | 1 034 | 15 | ||||||
| 18.3.2003 | 65.00 | 0.00% | 455 | 7 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| 18.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.60 | -6.48% | 554 | 16 | ||||||
| 21.11.1996 | 2 529.00 | +0.27% | 1 153 224 | 456 | 2 520.10 | +1.52% | 39 913 | 16 | ||||||
| 24.10.1996 | 2 439.00 | +4.99% | 0 | 0 | 2 401.00 | -0.98% | 37 369 | 16 | ||||||
| 20.3.1997 | 2 650.00 | +0.76% | 702 250 | 265 | 2 358.10 | -3.76% | 39 972 | 16 | ||||||
| 5.3.1997 | 2 646.00 | 0.00% | 166 698 | 63 | 2 610.50 | +0.62% | 41 768 | 16 | ||||||
| 10.12.1996 | 2 350.00 | -4.15% | 14 100 | 6 | 2 281.00 | +0.49% | 38 137 | 16 | ||||||
| 29.1.1996 | 1 415.00 | 0.00% | 394 785 | 279 | 1 382.00 | +2.00% | 21 880 | 16 | ||||||
| 4.3.1996 | 1 400.00 | 0.00% | 267 400 | 191 | 1 364.00 | +2.00% | 21 773 | 16 | ||||||
| 27.3.1996 | 1 495.00 | -0.33% | 165 945 | 111 | 1 375.50 | -8.00% | 22 008 | 16 | ||||||
| 29.7.1996 | 2 100.00 | 0.00% | 109 200 | 52 | 2 080.00 | +2.00% | 33 371 | 16 | ||||||
| 14.8.1996 | 2 455.00 | -1.80% | 235 680 | 96 | 2 400.00 | +3.00% | 38 331 | 16 | ||||||
| 5.4.1995 | 1 200.00 | +126.00% | 138 000 | 115 | 1 201.00 | +7.00% | 19 209 | 16 | ||||||
| 20.4.1995 | 1 155.00 | -43.00% | 57 750 | 50 | 1 060.00 | -6.00% | 17 530 | 16 | ||||||
| 26.5.1995 | 1 160.00 | 0.00% | 66 120 | 57 | 1 112.00 | +2.00% | 17 566 | 16 | ||||||
| 30.5.1995 | 1 160.00 | 0.00% | 64 960 | 56 | 1 119.00 | 0.00% | 17 805 | 16 | ||||||
| 4.5.1995 | 1 150.00 | 0.00% | 27 600 | 24 | 1 173.00 | -4.00% | 18 263 | 16 | ||||||
| 5.10.1995 | 1 290.00 | -4.79% | 47 730 | 37 | 1 350.00 | 0.00% | 21 600 | 16 | ||||||
| 4.10.1995 | 1 355.00 | 0.00% | 78 590 | 58 | 1 350.00 | 0.00% | 21 600 | 16 | ||||||
| 9.1.1996 | 1 215.00 | +0.82% | 142 155 | 117 | 1 212.00 | -1.00% | 19 168 | 16 | ||||||
| 16.6.1995 | 1 180.00 | 0.00% | 80 240 | 68 | 1 141.00 | +1.00% | 18 062 | 16 | ||||||
| 29.6.1995 | 1 290.00 | +4.87% | 258 000 | 200 | 1 231.00 | +1.00% | 19 479 | 16 | ||||||
| 28.6.1995 | 1 230.00 | +0.81% | 362 850 | 295 | 1 230.00 | +3.00% | 19 230 | 16 | ||||||
| 7.7.1995 | 1 300.00 | +3.00% | 21 993 | 17 | ||||||||||
| 7.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 226.00 | -8.00% | 20 562 | 17 | ||||||
| 29.9.1995 | 1 355.00 | -4.91% | 60 975 | 45 | 1 400.00 | 0.00% | 23 840 | 17 | ||||||
| 7.6.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 765.00 | -1.00% | 29 443 | 17 | ||||||
| 1.7.1996 | 1 890.00 | 0.00% | 81 270 | 43 | 1 855.10 | 0.00% | 31 473 | 17 | ||||||
| 8.3.1996 | 1 425.00 | +0.70% | 517 275 | 363 | 1 403.00 | +1.00% | 23 829 | 17 | ||||||
| 20.12.1996 | 2 500.00 | +0.80% | 147 500 | 59 | 2 500.00 | +3.97% | 41 786 | 17 | ||||||
| 6.3.1997 | 2 659.00 | +0.49% | 289 831 | 109 | 2 527.10 | -0.59% | 44 115 | 17 | ||||||
| 15.11.1996 | 2 334.00 | +4.99% | 0 | 0 | 2 350.00 | -3.36% | 38 019 | 17 | ||||||
| 7.10.1996 | 2 440.00 | 0.00% | 61 000 | 25 | 2 415.00 | +0.40% | 41 035 | 17 | ||||||
| 3.9.1996 | 2 450.00 | -0.80% | 259 700 | 106 | 2 330.00 | -7.00% | 39 029 | 17 | ||||||
| 2.4.1997 | 2 540.00 | +1.47% | 96 520 | 38 | 2 488.30 | -3.82% | 42 508 | 17 | ||||||
| 16.10.1996 | 2 440.00 | -1.01% | 980 880 | 402 | 2 450.10 | +1.33% | 44 102 | 18 | ||||||
| 2.12.1996 | 2 275.00 | -4.97% | 186 550 | 82 | 2 305.00 | -2.26% | 41 550 | 18 | ||||||
| 18.3.1997 | 2 650.00 | -1.48% | 219 950 | 83 | 2 556.00 | -3.73% | 45 374 | 18 | ||||||
| 16.1.1997 | 2 353.00 | +0.51% | 70 590 | 30 | 2 120.00 | -0.11% | 40 181 | 18 | ||||||
| 17.4.1996 | 1 515.00 | 0.00% | 219 675 | 145 | 1 470.00 | -1.00% | 26 125 | 18 | ||||||
| 26.6.1996 | 1 880.00 | +0.26% | 82 720 | 44 | 1 856.30 | +1.00% | 33 383 | 18 | ||||||
| 26.8.1996 | 2 521.00 | +0.43% | 186 554 | 74 | 2 452.10 | -1.00% | 44 461 | 18 | ||||||
| 5.8.1996 | 2 604.00 | +5.00% | 0 | 0 | 2 502.10 | +2.00% | 45 093 | 18 | ||||||
| 7.11.1995 | 1 310.00 | 0.00% | 41 920 | 32 | 1 340.00 | +1.00% | 24 020 | 18 | ||||||
| 14.12.1995 | 1 280.00 | -0.38% | 200 960 | 157 | 1 253.00 | -1.00% | 22 425 | 18 | ||||||
| 24.7.1995 | 1 400.00 | 0.00% | 89 600 | 64 | 1 400.00 | +3.00% | 24 979 | 18 | ||||||
| 22.8.1995 | 1 600.00 | 0.00% | 54 400 | 34 | 1 510.00 | +4.00% | 27 190 | 18 | ||||||
| 10.4.2002 | 26.56 | 0.00% | 0 | 0 | 24.50 | 0.00% | 441 | 18 | ||||||
| 21.2.2003 | 66.00 | 0.00% | 0 | 0 | 61.40 | -2.53% | 1 105 | 18 | ||||||
| 11.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 671 | 18 | ||||||
| 12.4.2001 | 35.00 | 0.00% | 0 | 0 | 34.20 | 0.00% | 616 | 18 | ||||||
| 14.3.2000 | 52.00 | 0.00% | 0 | 0 | 52.70 | 0.00% | 949 | 18 | ||||||
| 25.9.2000 | 62.00 | 0.00% | 0 | 0 | 52.90 | 0.00% | 952 | 18 | ||||||
| 22.7.1999 | 58.00 | 0.00% | 16 820 | 290 | 51.10 | -8.91% | 920 | 18 | ||||||
| 5.1.2000 | 53.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 911 | 18 | ||||||
| 7.7.1999 | 57.00 | 0.00% | 1 140 | 20 | 53.20 | -3.27% | 958 | 18 | ||||||
| 10.8.1995 | 1 580.00 | +1.28% | 88 480 | 56 | 1 560.00 | 0.00% | 28 536 | 19 | ||||||
| 25.7.1995 | 1 400.00 | 0.00% | 95 200 | 68 | 1 372.00 | -1.00% | 26 028 | 19 | ||||||
| 24.1.1996 | 1 370.00 | +1.10% | 93 160 | 68 | 1 330.50 | +1.00% | 25 280 | 19 | ||||||
| 8.6.1995 | 1 160.00 | +0.86% | 98 600 | 85 | 1 130.00 | 0.00% | 21 173 | 19 | ||||||
| 19.7.1996 | 2 065.00 | +3.04% | 495 600 | 240 | 2 000.00 | -8.00% | 35 296 | 19 | ||||||
| 29.5.1996 | 1 765.00 | 0.00% | 107 665 | 61 | 1 761.00 | +2.00% | 33 404 | 19 | ||||||
| 3.4.1996 | 1 510.00 | +0.33% | 75 500 | 50 | 1 350.00 | 0.00% | 26 628 | 19 | ||||||
| 10.4.1996 | 1 550.00 | +1.30% | 232 500 | 150 | 1 515.00 | +1.00% | 28 656 | 19 | ||||||
| 13.2.1996 | 1 445.00 | +0.34% | 112 710 | 78 | 1 350.00 | 0.00% | 26 537 | 19 | ||||||
| 3.12.1996 | 2 338.00 | +2.76% | 77 154 | 33 | 2 300.00 | +0.04% | 43 880 | 19 | ||||||
| 1.4.1997 | 2 503.00 | +0.80% | 50 060 | 20 | 2 600.00 | +5.28% | 49 400 | 19 | ||||||
| 25.6.1997 | 207.00 | +0.97% | 108 882 | 526 | 201.80 | 4 036 | 20 | |||||||
| 16.12.1996 | 2 452.00 | +0.08% | 80 916 | 33 | 2 401.30 | -0.72% | 47 695 | 20 | ||||||
| 11.11.1996 | 2 456.00 | +0.20% | 117 888 | 48 | 2 412.10 | +1.34% | 48 209 | 20 | ||||||
| 29.1.1997 | 2 400.00 | -1.27% | 182 400 | 76 | 2 341.30 | +1.27% | 47 913 | 20 | ||||||
| 24.3.1997 | 2 635.00 | -0.67% | 142 290 | 54 | 2 512.00 | +1.48% | 52 429 | 20 | ||||||
| 12.2.1997 | 2 541.00 | +0.79% | 424 347 | 167 | 2 415.10 | -0.31% | 49 586 | 20 | ||||||
| 6.2.1997 | 2 561.00 | +0.19% | 130 611 | 51 | 2 521.30 | +1.39% | 50 254 | 20 | ||||||
| 26.2.1997 | 2 610.00 | -1.58% | 114 840 | 44 | 2 480.30 | -2.31% | 49 862 | 20 | ||||||
| 20.6.1996 | 1 855.00 | -0.53% | 155 820 | 84 | 1 840.00 | -2.00% | 36 086 | 20 | ||||||
| 14.6.1996 | 1 845.00 | 0.00% | 1 007 370 | 546 | 1 856.50 | +3.00% | 37 130 | 20 | ||||||
| 27.4.1995 | 1 130.00 | 0.00% | 109 610 | 97 | 1 057.00 | +3.00% | 21 581 | 20 | ||||||
| 14.4.1995 | 1 180.00 | -84.00% | 30 680 | 26 | 1 100.00 | -2.00% | 23 550 | 20 | ||||||
| 23.6.1995 | 1 190.00 | +0.84% | 182 070 | 153 | 1 141.00 | 0.00% | 22 716 | 20 | ||||||
| 17.10.1995 | 1 515.00 | +1.00% | 257 550 | 170 | 1 415.00 | -2.00% | 27 629 | 20 | ||||||
| 16.6.1999 | 55.00 | 0.00% | 2 750 | 50 | 56.00 | -9.67% | 1 120 | 20 | ||||||
| 22.4.1999 | 52.00 | 0.00% | 3 640 | 70 | 49.00 | +1.23% | 980 | 20 | ||||||
| 17.3.1999 | 65.00 | -4.41% | 9 750 | 150 | 60.10 | -4.60% | 1 201 | 20 | ||||||
| 26.10.1998 | 45.60 | -5.00% | 1 186 | 26 | 44.10 | -4.54% | 882 | 20 | ||||||
| 24.1.2000 | 52.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| 20.12.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 062 | 20 | ||||||
| 16.12.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 062 | 20 | ||||||
| 27.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.20 | +11.28% | 1 124 | 20 | ||||||
| 23.8.1999 | 57.00 | +1.78% | 570 | 10 | 55.00 | +1.28% | 1 100 | 20 | ||||||
| 27.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 1 108 | 20 | ||||||
| 7.10.1999 | 55.00 | 0.00% | 1 650 | 30 | 53.20 | 0.00% | 1 065 | 20 | ||||||
| 22.9.2000 | 62.00 | 0.00% | 0 | 0 | 52.90 | -0.37% | 1 058 | 20 | ||||||
| 22.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.60 | 0.00% | 772 | 20 | ||||||
| 24.5.2000 | 43.57 | 0.00% | 0 | 0 | 40.00 | +2.56% | 800 | 20 | ||||||
| 11.4.2000 | 45.50 | 0.00% | 0 | 0 | 42.00 | +9.94% | 840 | 20 | ||||||
| 21.4.2000 | 45.50 | 0.00% | 0 | 0 | 45.00 | -2.17% | 900 | 20 | ||||||
| 10.5.2001 | 24.47 | -4.97% | 0 | 0 | 25.40 | +0.39% | 507 | 20 | ||||||
| 1.6.2001 | 18.50 | 0.00% | 0 | 0 | 18.90 | +0.53% | 378 | 20 | ||||||
| 6.6.2001 | 18.70 | +1.08% | 187 | 10 | 18.90 | +1.06% | 378 | 20 | ||||||
| 14.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.80 | +1.78% | 456 | 20 | ||||||
| 27.9.2001 | 52.00 | 0.00% | 0 | 0 | 23.60 | +0.42% | 472 | 20 | ||||||
| 23.9.2002 | 26.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 11.2.2003 | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.93% | 1 202 | 20 | ||||||
| 31.3.2003 | 65.00 | 0.00% | 0 | 0 | 68.90 | +6.82% | 1 378 | 20 | ||||||
| 17.6.2003 | 53.60 | 0.00% | 0 | 0 | 56.00 | -6.66% | 1 120 | 20 | ||||||
| 17.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | +0.75% | 532 | 20 | ||||||
| 24.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 532 | 20 | ||||||
| 28.3.2002 | 25.30 | +4.98% | 0 | 0 | 25.60 | -4.83% | 512 | 20 | ||||||
| 22.3.2002 | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 512 | 20 | ||||||
| 7.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.40 | 0.00% | 466 | 20 | ||||||
| 20.3.2002 | 22.96 | +4.98% | 0 | 0 | 25.60 | 0.00% | 512 | 20 | ||||||
| 15.3.2002 | 21.87 | 0.00% | 0 | 0 | 26.10 | +1.95% | 522 | 20 | ||||||
| 1.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.10 | 0.00% | 462 | 20 | ||||||
| 14.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.80 | +0.48% | 416 | 20 | ||||||
| 25.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.00 | +4.47% | 420 | 20 | ||||||
| 24.6.2002 | 26.30 | 0.00% | 0 | 0 | 31.20 | -6.30% | 624 | 20 | ||||||
| 5.6.2002 | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 690 | 20 | ||||||
| 4.9.2002 | 26.30 | 0.00% | 0 | 0 | 37.10 | -4.13% | 742 | 20 | ||||||
| 12.9.2002 | 26.30 | 0.00% | 0 | 0 | 40.70 | +10.00% | 814 | 20 | ||||||
| 9.9.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 730 | 20 | ||||||
| 30.7.2002 | 26.30 | 0.00% | 0 | 0 | 42.00 | +2.94% | 840 | 20 | ||||||
| 11.8.1995 | 1 655.00 | +4.74% | 26 480 | 16 | 1 651.00 | +5.00% | 33 258 | 21 | ||||||
| 1.12.1995 | 1 350.00 | 0.00% | 162 000 | 120 | 1 317.00 | -2.00% | 27 487 | 21 | ||||||
| 9.11.1995 | 1 340.00 | +0.75% | 42 880 | 32 | 1 345.00 | +1.00% | 28 019 | 21 | ||||||
| 11.10.1995 | 1 350.00 | -4.59% | 98 550 | 73 | 1 348.50 | +3.00% | 28 319 | 21 | ||||||
| 30.3.1995 | 1 190.00 | -480.00% | 198 730 | 167 | 1 310.00 | +9.00% | 27 510 | 21 | ||||||
| 24.5.1995 | 1 160.00 | 0.00% | 39 440 | 34 | 1 055.00 | -3.00% | 22 334 | 21 | ||||||
| 19.3.1997 | 2 630.00 | -0.75% | 357 680 | 136 | 2 600.00 | +2.98% | 54 517 | 21 | ||||||
| 15.1.1997 | 2 341.00 | +1.78% | 81 935 | 35 | 2 280.70 | +5.09% | 46 932 | 21 | ||||||
| 6.12.1996 | 2 421.00 | +0.83% | 133 155 | 55 | 2 370.20 | +0.63% | 49 848 | 21 | ||||||
| 17.10.1996 | 2 440.00 | 0.00% | 109 800 | 45 | 2 417.00 | -3.34% | 49 730 | 21 | ||||||
| 10.7.1997 | 220.00 | -4.34% | 1 148 840 | 5 222 | 215.60 | +2.52% | 4 521 | 21 | ||||||
| 11.9.1996 | 2 271.00 | -4.97% | 106 737 | 47 | 2 345.00 | -1.00% | 51 405 | 22 | ||||||
| 14.2.1997 | 2 521.00 | +0.84% | 75 630 | 30 | 2 394.00 | 53 983 | 22 | |||||||
| 8.1.1997 | 2 402.00 | +2.34% | 62 452 | 26 | 2 400.00 | +4.00% | 51 249 | 22 | ||||||
| 9.12.1996 | 2 452.00 | +1.28% | 117 696 | 48 | 2 400.10 | -0.08% | 52 179 | 22 | ||||||
| 28.5.1996 | 1 765.00 | 0.00% | 95 310 | 54 | 1 720.30 | -5.00% | 37 746 | 22 | ||||||
| 19.2.1996 | 1 440.00 | 0.00% | 125 280 | 87 | 1 417.00 | +1.00% | 31 062 | 22 | ||||||
| 9.2.1996 | 1 435.00 | +0.70% | 121 975 | 85 | 1 400.00 | -4.00% | 28 829 | 22 | ||||||
| 18.3.1996 | 1 480.00 | +0.68% | 458 800 | 310 | 1 451.00 | -1.00% | 31 525 | 22 | ||||||
| 10.5.1995 | 1 150.00 | 0.00% | 31 050 | 27 | 1 173.00 | -5.00% | 24 419 | 22 | ||||||
| 3.5.1995 | 1 150.00 | +87.00% | 230 000 | 200 | 1 173.00 | +2.00% | 26 184 | 22 | ||||||
| 28.9.1995 | 1 425.00 | 0.00% | 75 525 | 53 | 1 405.00 | 0.00% | 30 863 | 22 | ||||||
| 16.1.1996 | 1 330.00 | +1.14% | 460 180 | 346 | 1 300.00 | +1.00% | 27 928 | 22 | ||||||
| 29.8.1995 | 1 600.00 | -3.61% | 126 400 | 79 | 1 570.00 | +4.00% | 34 310 | 22 | ||||||
| 7.9.1995 | 1 535.00 | +4.42% | 153 500 | 100 | 1 419.00 | -1.00% | 30 496 | 22 | ||||||
| 29.5.2000 | 43.57 | 0.00% | 0 | 0 | 39.20 | +2.61% | 862 | 22 | ||||||
| 11.7.1995 | 1 360.00 | +0.74% | 277 440 | 204 | 1 300.00 | +7.00% | 29 018 | 23 | ||||||
| 15.12.1995 | 1 240.00 | -3.12% | 101 680 | 82 | 1 190.00 | -4.00% | 27 535 | 23 | ||||||
| 27.11.1995 | 1 410.00 | +4.83% | 228 420 | 162 | 1 332.50 | -1.00% | 30 648 | 23 | ||||||
| 20.11.1995 | 1 375.00 | +2.23% | 71 500 | 52 | 1 348.00 | 0.00% | 30 924 | 23 | ||||||
| 5.6.1995 | 1 160.00 | 0.00% | 112 520 | 97 | 1 143.00 | -3.00% | 24 831 | 23 | ||||||
| 8.2.1996 | 1 425.00 | 0.00% | 367 650 | 258 | 1 400.00 | -3.00% | 31 390 | 23 | ||||||
| 2.4.1996 | 1 505.00 | +0.33% | 127 925 | 85 | 1 415.00 | 0.00% | 32 333 | 23 | ||||||
| 4.6.1996 | 1 800.00 | 0.00% | 932 400 | 518 | 1 737.00 | -1.00% | 40 317 | 23 | ||||||
| 30.5.1996 | 1 765.00 | 0.00% | 81 190 | 46 | 1 748.20 | -1.00% | 39 957 | 23 | ||||||
| 8.7.1996 | 1 905.00 | +0.52% | 525 780 | 276 | 1 880.00 | 0.00% | 43 092 | 23 | ||||||
| 17.12.1996 | 2 574.00 | +4.97% | 198 198 | 77 | 2 445.70 | +1.06% | 55 435 | 23 | ||||||
| 28.2.1997 | 2 616.00 | +0.22% | 298 224 | 114 | 2 492.80 | +1.26% | 58 875 | 23 | ||||||
| 3.10.1996 | 2 440.00 | -0.40% | 207 400 | 85 | 2 409.90 | +0.70% | 55 669 | 23 | ||||||
| 14.10.1996 | 2 440.00 | -0.89% | 400 160 | 164 | 2 400.00 | +1.03% | 57 930 | 24 | ||||||
| 9.9.1996 | 2 410.00 | -1.63% | 173 520 | 72 | 2 366.20 | -1.00% | 57 810 | 24 | ||||||
| 8.11.1996 | 2 451.00 | +0.45% | 230 394 | 94 | 2 401.10 | +1.08% | 57 086 | 24 | ||||||
| 5.11.1996 | 2 440.00 | 0.00% | 112 240 | 46 | 2 351.10 | -3.23% | 56 212 | 24 | ||||||
| 17.3.1997 | 2 690.00 | -0.37% | 269 000 | 100 | 2 551.10 | +0.54% | 62 845 | 24 | ||||||
| 11.3.1997 | 2 817.00 | +3.49% | 501 426 | 178 | 2 703.10 | +0.44% | 63 286 | 24 | ||||||
| 3.7.1996 | 1 890.00 | 0.00% | 213 570 | 113 | 1 850.00 | 0.00% | 44 433 | 24 | ||||||
| 16.7.1996 | 2 220.00 | 0.00% | 144 300 | 65 | 2 104.50 | -3.00% | 50 758 | 24 | ||||||
| 26.7.1996 | 2 100.00 | -3.00% | 191 100 | 91 | 2 023.20 | -2.00% | 49 212 | 24 | ||||||
| 9.8.1996 | 2 450.00 | -0.80% | 414 050 | 169 | 2 370.00 | -9.00% | 55 876 | 24 | ||||||
| 26.1.1996 | 1 415.00 | +1.07% | 849 000 | 600 | 1 345.50 | +2.00% | 32 292 | 24 | ||||||
| ||||||||||||||
