PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 6 000.00 | +2 000.00% | 1 230 000 | 205 | ||||||||||
18.11.1993 | 4 320.00 | +2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 3 600.00 | +2 000.00% | 61 200 | 17 | ||||||||||
9.11.1993 | 3 000.00 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 2 160.00 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 1 800.00 | +2 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 1 500.00 | +2 000.00% | 3 000 | 2 | ||||||||||
25.11.1993 | 6 215.00 | +1 998.00% | 0 | 0 | ||||||||||
23.11.1993 | 5 180.00 | +1 990.00% | 0 | 0 | ||||||||||
4.11.1993 | 2 500.00 | +1 574.00% | 50 000 | 20 | ||||||||||
19.10.1993 | 1 500.00 | +1 538.00% | 4 500 | 3 | ||||||||||
27.1.1994 | 6 655.00 | +1 000.00% | 3 394 050 | 510 | ||||||||||
15.9.1994 | 3 960.00 | +1 000.00% | 27 720 | 7 | ||||||||||
25.4.1994 | 6 435.00 | +1 000.00% | 109 395 | 17 | ||||||||||
24.2.1994 | 7 265.00 | +999.00% | 0 | 0 | ||||||||||
1.2.1994 | 7 320.00 | +999.00% | 2 627 880 | 359 | ||||||||||
10.2.1994 | 7 965.00 | +993.00% | 0 | 0 | ||||||||||
8.2.1994 | 7 245.00 | +993.00% | 0 | 0 | ||||||||||
11.7.1994 | 4 800.00 | +884.00% | 336 000 | 70 | ||||||||||
20.6.1994 | 5 000.00 | +869.00% | 40 000 | 8 | ||||||||||
5.10.1993 | 1 300.00 | +833.00% | 6 500 | 5 | ||||||||||
16.6.1994 | 4 600.00 | +823.00% | 920 000 | 200 | ||||||||||
16.5.1994 | 5 000.00 | +683.00% | 250 000 | 50 | ||||||||||
12.9.1994 | 3 800.00 | +555.00% | 41 800 | 11 | ||||||||||
17.5.1994 | 5 250.00 | +500.00% | 120 750 | 23 | ||||||||||
10.10.1994 | 3 475.00 | +498.00% | 177 225 | 51 | ||||||||||
17.11.1994 | 2 790.00 | +488.00% | 27 900 | 10 | ||||||||||
16.3.1995 | 1 395.00 | +488.00% | 223 200 | 160 | ||||||||||
4.4.1995 | 1 185.00 | +486.00% | 122 055 | 103 | 1 150.00 | +6.00% | 2 250 | 2 | ||||||
1.11.1994 | 3 185.00 | +476.00% | 19 110 | 6 | ||||||||||
22.8.1994 | 4 400.00 | +476.00% | 22 000 | 5 | ||||||||||
17.3.1995 | 1 460.00 | +465.00% | 243 820 | 167 | ||||||||||
20.10.1994 | 3 450.00 | +454.00% | 13 800 | 4 | ||||||||||
3.10.1994 | 3 600.00 | +434.00% | 72 000 | 20 | ||||||||||
14.12.1993 | 5 000.00 | +416.00% | 95 000 | 19 | ||||||||||
29.3.1995 | 1 250.00 | +416.00% | 138 750 | 111 | 1 200.00 | -2.00% | 6 000 | 5 | ||||||
7.11.1994 | 2 990.00 | +381.00% | 2 990 | 1 | ||||||||||
18.11.1994 | 2 890.00 | +358.00% | 910 350 | 315 | ||||||||||
17.3.1994 | 7 250.00 | +357.00% | 471 250 | 65 | ||||||||||
15.11.1994 | 2 800.00 | +351.00% | 2 800 | 1 | ||||||||||
10.3.1994 | 6 975.00 | +333.00% | 313 875 | 45 | ||||||||||
5.9.1994 | 4 130.00 | +325.00% | 86 730 | 21 | ||||||||||
22.11.1994 | 3 030.00 | +271.00% | 33 330 | 11 | ||||||||||
18.8.1994 | 4 200.00 | +243.00% | 16 800 | 4 | ||||||||||
29.8.1994 | 4 100.00 | +211.00% | 36 900 | 9 | ||||||||||
21.11.1994 | 2 950.00 | +207.00% | 8 850 | 3 | ||||||||||
3.3.1994 | 6 750.00 | +204.00% | 229 500 | 34 | ||||||||||
23.1.1995 | 2 700.00 | +188.00% | 13 500 | 5 | +2.00% | 0 | 0 | |||||||
7.12.1994 | 2 950.00 | +172.00% | 177 000 | 60 | ||||||||||
16.8.1994 | 4 100.00 | +161.00% | 4 100 | 1 | ||||||||||
17.10.1994 | 3 300.00 | +153.00% | 33 000 | 10 | ||||||||||
15.3.1994 | 7 000.00 | +144.00% | 721 000 | 103 | ||||||||||
25.8.1994 | 4 015.00 | +138.00% | 40 150 | 10 | ||||||||||
5.4.1995 | 1 200.00 | +126.00% | 138 000 | 115 | 1 201.00 | +7.00% | 19 209 | 16 | ||||||
13.6.1994 | 4 300.00 | +117.00% | 12 900 | 3 | ||||||||||
24.3.1994 | 6 600.00 | +114.00% | 336 600 | 51 | ||||||||||
28.4.1995 | 1 140.00 | +88.00% | 37 620 | 33 | 1 058.00 | -1.00% | 9 602 | 9 | ||||||
3.5.1995 | 1 150.00 | +87.00% | 230 000 | 200 | 1 173.00 | +2.00% | 26 184 | 22 | ||||||
29.9.1994 | 3 450.00 | +87.00% | 1 725 000 | 500 | ||||||||||
22.5.1995 | 1 160.00 | +86.00% | 29 000 | 25 | 1 120.00 | -1.00% | 8 161 | 8 | ||||||
7.4.1995 | 1 200.00 | +84.00% | 144 000 | 120 | 1 201.00 | +2.00% | 16 814 | 14 | ||||||
25.1.1994 | 6 050.00 | +83.00% | 175 450 | 29 | ||||||||||
14.4.1994 | 6 620.00 | +45.00% | 1 800 640 | 272 | ||||||||||
7.4.1994 | 6 630.00 | +45.00% | 769 080 | 116 | ||||||||||
30.11.1994 | 2 900.00 | +17.00% | 5 800 | 2 | ||||||||||
12.12.1994 | 2 950.00 | +16.00% | 309 750 | 105 | ||||||||||
12.6.2000 | 44.70 | +13.36% | 40 230 | 900 | 38.30 | -10.09% | 3 367 | 90 | ||||||
17.2.1994 | 7 260.00 | +13.00% | 203 280 | 28 | ||||||||||
9.7.2003 | 70.00 | +12.90% | 7 000 | 100 | ||||||||||
27.10.1998 | 50.86 | +11.53% | 35 676 | 716 | 48.00 | +8.84% | 1 344 | 28 | ||||||
22.12.1998 | 89.93 | +10.23% | 42 825 | 490 | 79.00 | +9.57% | 21 349 | 274 | ||||||
8.7.1998 | 71.10 | +10.23% | 11 647 | 167 | 65.20 | -0.68% | 7 036 | 108 | ||||||
12.1.2000 | 55.50 | +10.22% | 27 750 | 500 | 48.20 | +0.20% | 12 106 | 249 | ||||||
21.10.2002 | 49.50 | +10.22% | 3 960 | 80 | 46.90 | +5.86% | 0 | 0 | ||||||
11.8.1998 | 69.00 | +9.10% | 120 421 | 1 747 | 65.00 | 0.00% | 3 705 | 57 | ||||||
5.11.1998 | 67.00 | +8.94% | 47 218 | 719 | 66.00 | +5.43% | 45 902 | 723 | ||||||
14.7.2003 | 75.60 | +8.00% | 130 971 | 1 757 | ||||||||||
16.1.2003 | 60.00 | +7.99% | 6 000 | 100 | 57.00 | -0.52% | 71 388 | 1 260 | ||||||
6.5.1999 | 62.00 | +7.82% | 6 200 | 100 | 52.00 | +4.00% | 43 918 | 911 | ||||||
4.11.1998 | 61.50 | +6.21% | 24 600 | 400 | 60.40 | +3.24% | 30 469 | 506 | ||||||
29.10.1998 | 54.00 | +6.17% | 63 850 | 1 200 | 52.00 | +8.33% | 2 496 | 48 | ||||||
29.7.1998 | 72.00 | +5.88% | 114 703 | 1 597 | 71.00 | +6.96% | 12 114 | 171 | ||||||
29.4.1999 | 55.00 | +5.76% | 5 500 | 100 | 51.50 | +9.57% | 0 | 0 | ||||||
9.12.1998 | 74.00 | +5.57% | 24 575 | 345 | 70.30 | +0.86% | 201 273 | 2 832 | ||||||
13.7.1998 | 67.00 | +5.26% | 126 949 | 1 900 | 65.00 | +0.40% | 21 863 | 335 | ||||||
4.5.1999 | 55.00 | +5.26% | 16 500 | 300 | 51.00 | +13.33% | 7 530 | 154 | ||||||
2.3.1999 | 73.50 | +5.00% | 4 631 | 63 | 58.40 | -8.75% | 12 446 | 203 | ||||||
18.2.1999 | 67.20 | +5.00% | 0 | 0 | 60.30 | -1.63% | 4 641 | 77 | ||||||
14.5.1999 | 59.85 | +5.00% | 1 197 | 20 | 75.00 | +8.69% | 3 075 | 41 | ||||||
18.12.1998 | 77.70 | +5.00% | 245 610 | 3 300 | 71.10 | +3.64% | 8 672 | 122 | ||||||
9.11.1998 | 71.40 | +5.00% | 21 080 | 300 | 63.10 | -5.53% | 2 908 | 46 | ||||||
15.9.1998 | 59.85 | +5.00% | 0 | 0 | 56.00 | -0.57% | 4 455 | 80 | ||||||
24.3.2000 | 54.60 | +5.00% | 1 256 | 23 | 52.00 | +4.62% | 17 141 | 342 | ||||||
24.2.2000 | 52.50 | +5.00% | 7 875 | 150 | 50.40 | +2.85% | 8 389 | 160 | ||||||
21.7.2000 | 63.00 | +5.00% | 0 | 0 | 66.00 | 0.00% | 19 951 | 306 | ||||||
10.1.2003 | 52.92 | +5.00% | 0 | 0 | 53.00 | +6.00% | 54 868 | 1 080 | ||||||
9.1.2003 | 50.40 | +5.00% | 0 | 0 | 50.00 | 0.00% | 78 815 | 1 577 | ||||||
16.10.2002 | 40.75 | +5.00% | 0 | 0 | 49.10 | -3.72% | 8 151 | 166 | ||||||
14.10.2002 | 36.97 | +5.00% | 0 | 0 | 51.00 | +3.86% | 51 170 | 1 004 | ||||||
7.10.2002 | 28.99 | +5.00% | 0 | 0 | 47.60 | -2.85% | 4 869 | 102 | ||||||
19.6.2003 | 56.28 | +5.00% | 0 | 0 | 62.00 | +0.64% | 4 960 | 80 | ||||||
10.2.2003 | 63.00 | +5.00% | 0 | 0 | 66.00 | +10.00% | 9 900 | 150 | ||||||
21.2.2002 | 18.90 | +5.00% | 0 | 0 | 23.00 | 0.00% | 2 530 | 110 | ||||||
9.10.2002 | 31.95 | +5.00% | 0 | 0 | 49.00 | -0.60% | 2 265 | 46 | ||||||
12.10.2001 | 22.05 | +5.00% | 0 | 0 | 23.30 | +1.30% | 1 049 | 45 | ||||||
24.1.2001 | 58.80 | +5.00% | 0 | 0 | 64.00 | 0.00% | 25 346 | 401 | ||||||
5.1.2001 | 58.38 | +5.00% | 0 | 0 | 63.00 | -1.56% | 18 745 | 293 | ||||||
27.10.1995 | 1 470.00 | +5.00% | 64 680 | 44 | 1 401.50 | -2.00% | 6 868 | 5 | ||||||
19.9.1995 | 1 365.00 | +5.00% | 45 045 | 33 | 1 185.00 | -1.00% | 7 395 | 6 | ||||||
22.5.1998 | 82.95 | +5.00% | 829 500 | 10 000 | 78.00 | +7.04% | 92 252 | 1 181 | ||||||
8.12.1997 | 122.85 | +5.00% | 85 872 | 699 | 117.10 | -0.78% | 18 752 | 161 | ||||||
25.11.1997 | 121.80 | +5.00% | 33 617 | 276 | 121.30 | +5.24% | 25 543 | 213 | ||||||
6.10.1997 | 189.00 | +5.00% | 51 030 | 270 | 194.00 | +1.65% | 82 319 | 450 | ||||||
11.7.1997 | 231.00 | +5.00% | 176 484 | 764 | 225.40 | 107 992 | 487 | |||||||
27.5.1997 | 196.35 | +5.00% | 178 679 | 910 | 200.00 | +4.06% | 215 047 | 1 135 | ||||||
29.11.1996 | 2 394.00 | +5.00% | 0 | 0 | 2 360.00 | +0.38% | 618 817 | 262 | ||||||
5.8.1996 | 2 604.00 | +5.00% | 0 | 0 | 2 502.10 | +2.00% | 45 093 | 18 | ||||||
11.7.1996 | 2 205.00 | +5.00% | 776 160 | 352 | 2 101.00 | +8.00% | 128 434 | 61 | ||||||
10.7.1996 | 2 100.00 | +5.00% | 0 | 0 | 1 893.00 | +3.00% | 58 406 | 30 | ||||||
2.8.1996 | 2 480.00 | +4.99% | 131 440 | 53 | 2 449.00 | +9.00% | 14 694 | 6 | ||||||
6.8.1996 | 2 734.00 | +4.99% | 483 918 | 177 | 2 427.50 | +4.00% | 106 645 | 41 | ||||||
15.11.1996 | 2 334.00 | +4.99% | 0 | 0 | 2 350.00 | -3.36% | 38 019 | 17 | ||||||
24.10.1996 | 2 439.00 | +4.99% | 0 | 0 | 2 401.00 | -0.98% | 37 369 | 16 | ||||||
10.1.1997 | 2 396.00 | +4.99% | 31 148 | 13 | -3.56% | 0 | ||||||||
28.11.1997 | 133.66 | +4.99% | 220 539 | 1 650 | 133.30 | +5.31% | 115 141 | 822 | ||||||
3.1.2001 | 52.96 | +4.99% | 0 | 0 | 63.00 | 0.00% | 64 136 | 989 | ||||||
2.1.2001 | 50.44 | +4.99% | 0 | 0 | 63.00 | -0.15% | 3 640 | 56 | ||||||
15.10.2001 | 23.15 | +4.99% | 0 | 0 | 25.00 | +7.29% | 2 483 | 104 | ||||||
21.6.2001 | 21.64 | +4.99% | 0 | 0 | 23.00 | -3.36% | 920 | 40 | ||||||
20.6.2001 | 20.61 | +4.99% | 0 | 0 | 23.80 | +2.58% | 6 376 | 267 | ||||||
11.12.2001 | 21.68 | +4.99% | 0 | 0 | 23.40 | -0.42% | 9 296 | 397 | ||||||
20.6.2003 | 59.09 | +4.99% | 0 | 0 | ||||||||||
15.1.2003 | 55.56 | +4.99% | 0 | 0 | 57.30 | -0.34% | 2 865 | 50 | ||||||
12.3.2002 | 21.87 | +4.99% | 0 | 0 | 23.50 | 0.00% | 235 | 10 | ||||||
11.3.2002 | 20.83 | +4.99% | 0 | 0 | 23.50 | +0.42% | 2 103 | 90 | ||||||
11.7.2000 | 44.35 | +4.99% | 0 | 0 | 55.90 | +9.82% | 0 | 0 | ||||||
10.7.2000 | 42.24 | +4.99% | 0 | 0 | 50.90 | +9.93% | 0 | 0 | ||||||
18.7.2000 | 56.57 | +4.99% | 0 | 0 | 63.50 | -0.31% | 368 998 | 5 685 | ||||||
14.7.2000 | 51.32 | +4.99% | 0 | 0 | 63.10 | -5.39% | 157 574 | 2 428 | ||||||
23.12.1998 | 94.42 | +4.99% | 185 913 | 1 969 | 71.00 | -10.12% | 5 091 | 69 | ||||||
21.12.1998 | 81.58 | +4.99% | 184 697 | 2 264 | 72.10 | +1.40% | 83 237 | 1 170 | ||||||
10.8.1998 | 63.24 | +4.99% | 0 | 0 | 65.00 | +0.09% | 8 450 | 130 | ||||||
3.9.1998 | 58.85 | +4.99% | 3 472 | 59 | 55.20 | +4.61% | 7 078 | 123 | ||||||
26.5.1999 | 61.42 | +4.99% | 0 | 0 | 58.00 | -4.91% | 5 220 | 90 | ||||||
17.5.1999 | 62.84 | +4.99% | 5 781 | 92 | 75.00 | 0.00% | 64 580 | 882 | ||||||
13.7.2000 | 48.88 | +4.98% | 0 | 0 | 66.70 | +8.63% | 71 033 | 1 076 | ||||||
12.7.2000 | 46.56 | +4.98% | 0 | 0 | 61.40 | +9.83% | 0 | 0 | ||||||
17.7.2000 | 53.88 | +4.98% | 0 | 0 | 63.70 | +0.95% | 24 180 | 374 | ||||||
7.7.2000 | 40.23 | +4.98% | 0 | 0 | 46.30 | +9.45% | 463 | 10 | ||||||
4.7.2000 | 38.32 | +4.98% | 0 | 0 | 42.30 | +11.31% | 103 889 | 2 456 | ||||||
17.5.2000 | 43.57 | +4.98% | 436 | 10 | 39.10 | -4.63% | 4 018 | 105 | ||||||
19.7.2000 | 59.39 | +4.98% | 0 | 0 | 63.80 | +0.47% | 59 644 | 918 | ||||||
22.2.2000 | 49.87 | +4.98% | 0 | 0 | 50.00 | +4.16% | 10 672 | 210 | ||||||
29.12.1999 | 52.86 | +4.98% | 0 | 0 | 46.00 | -4.36% | 460 | 10 | ||||||
29.3.2002 | 26.56 | +4.98% | 0 | 0 | 24.00 | -6.25% | 4 608 | 192 | ||||||
28.3.2002 | 25.30 | +4.98% | 0 | 0 | 25.60 | -4.83% | 512 | 20 | ||||||
20.3.2002 | 22.96 | +4.98% | 0 | 0 | 25.60 | 0.00% | 512 | 20 | ||||||
11.10.2002 | 35.21 | +4.98% | 0 | 0 | 49.10 | +0.20% | 1 473 | 30 | ||||||
10.10.2002 | 33.54 | +4.98% | 0 | 0 | 49.00 | 0.00% | 40 532 | 753 | ||||||
15.10.2002 | 38.81 | +4.98% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 44.91 | +4.98% | 0 | 0 | 44.30 | -9.77% | 6 822 | 154 | ||||||
17.10.2002 | 42.78 | +4.98% | 0 | 0 | 49.10 | 0.00% | 6 579 | 134 | ||||||
4.10.2002 | 27.61 | +4.98% | 0 | 0 | 49.00 | -8.41% | 5 748 | 112 | ||||||
10.12.2001 | 20.65 | +4.98% | 1 859 | 90 | 23.50 | +0.85% | 13 196 | 563 | ||||||
24.10.2001 | 26.78 | +4.98% | 0 | 0 | 21.60 | -7.69% | 4 678 | 204 | ||||||
23.10.2001 | 25.51 | +4.98% | 0 | 0 | 23.40 | -4.09% | 5 382 | 230 | ||||||
29.12.2000 | 48.04 | +4.98% | 0 | 0 | 63.10 | +9.93% | 19 276 | 309 | ||||||
27.12.2000 | 43.59 | +4.98% | 0 | 0 | 52.20 | +8.75% | 4 698 | 90 | ||||||
4.1.2001 | 55.60 | +4.98% | 0 | 0 | 64.00 | +1.58% | 37 635 | 579 | ||||||
9.7.1996 | 2 000.00 | +4.98% | 1 158 000 | 579 | 1 910.10 | +1.00% | 53 013 | 28 | ||||||
1.8.1996 | 2 362.00 | +4.97% | 167 702 | 71 | 2 350.00 | +4.00% | 69 600 | 31 | ||||||
17.12.1996 | 2 574.00 | +4.97% | 198 198 | 77 | 2 445.70 | +1.06% | 55 435 | 23 | ||||||
12.9.1996 | 2 384.00 | +4.97% | 0 | 0 | 2 399.90 | +1.00% | 101 473 | 43 | ||||||
18.11.1996 | 2 450.00 | +4.97% | 487 550 | 199 | 2 380.10 | +5.70% | 111 108 | 47 | ||||||
11.12.1996 | 2 467.00 | +4.97% | 648 821 | 263 | 2 420.10 | +0.18% | 117 008 | 49 | ||||||
28.12.2000 | 45.76 | +4.97% | 0 | 0 | 57.40 | +9.96% | 6 888 | 120 | ||||||
11.6.2001 | 19.63 | +4.97% | 0 | 0 | 22.00 | +4.76% | 0 | 0 | ||||||
22.10.2001 | 24.30 | +4.97% | 0 | 0 | 24.40 | -6.51% | 6 886 | 265 | ||||||
8.10.2002 | 30.43 | +4.97% | 0 | 0 | 49.30 | +3.57% | 1 446 | 30 | ||||||
22.2.2002 | 19.84 | +4.97% | 0 | 0 | 23.00 | 0.00% | 1 380 | 60 | ||||||
27.3.2002 | 24.10 | +4.97% | 0 | 0 | 26.90 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 57.00 | +4.97% | 5 700 | 100 | 55.70 | +1.27% | 5 984 | 108 | ||||||
18.11.1998 | 74.00 | +4.97% | 127 303 | 1 800 | 70.00 | +7.19% | 117 675 | 1 694 | ||||||
30.11.1998 | 78.73 | +4.97% | 45 372 | 600 | 73.00 | +3.96% | 10 363 | 147 | ||||||
7.12.2001 | 19.67 | +4.96% | 0 | 0 | 23.30 | -0.42% | 1 184 | 52 | ||||||
25.6.2001 | 21.58 | +4.96% | 0 | 0 | 21.10 | -8.26% | 3 932 | 176 | ||||||
3.4.1997 | 2 666.00 | +4.96% | 141 298 | 53 | 2 700.00 | +5.00% | 86 645 | 33 | ||||||
26.6.2001 | 22.65 | +4.95% | 0 | 0 | 21.10 | 0.00% | 950 | 45 | ||||||
24.6.2003 | 62.00 | +4.92% | 84 320 | 1 360 | ||||||||||
10.2.1998 | 119.80 | +4.90% | 125 790 | 1 050 | 118.00 | +3.74% | 13 198 | 113 | ||||||
29.6.1995 | 1 290.00 | +4.87% | 258 000 | 200 | 1 231.00 | +1.00% | 19 479 | 16 | ||||||
14.10.1998 | 43.00 | +4.87% | 10 750 | 250 | 42.60 | +7.13% | 46 548 | 1 065 | ||||||
13.9.1995 | 1 400.00 | +4.86% | 53 200 | 38 | 1 375.00 | -7.00% | 34 155 | 25 | ||||||
29.12.1997 | 128.99 | +4.86% | 38 697 | 300 | 113.70 | +1.31% | 7 812 | 69 | ||||||
20.6.1997 | 216.00 | +4.85% | 115 776 | 536 | 215.00 | +3.55% | 36 658 | 178 | ||||||
4.7.1997 | 238.00 | +4.84% | 165 410 | 695 | 232.40 | +2.60% | 83 538 | 367 | ||||||
27.11.1995 | 1 410.00 | +4.83% | 228 420 | 162 | 1 332.50 | -1.00% | 30 648 | 23 | ||||||
23.6.1998 | 65.00 | +4.83% | 18 869 | 290 | 66.00 | +4.09% | 10 280 | 160 | ||||||
10.10.1995 | 1 415.00 | +4.81% | 83 485 | 59 | 1 372.00 | -3.00% | 47 028 | 36 | ||||||
12.10.1995 | 1 415.00 | +4.81% | 278 755 | 197 | 1 327.00 | -2.00% | 9 285 | 7 | ||||||
|