PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 1 470.00 | +3.88% | 147 000 | 100 | 1 410.00 | +5.00% | 4 210 | 3 | ||||||
18.4.1995 | 1 170.00 | -84.00% | 58 500 | 50 | 1 100.00 | +5.00% | 35 990 | 29 | ||||||
5.6.1997 | 200.00 | +2.56% | 62 800 | 314 | 191.00 | +4.99% | 43 460 | 222 | ||||||
9.5.1997 | 209.00 | +3.98% | 114 741 | 549 | 208.00 | +4.97% | 60 663 | 294 | ||||||
13.6.2003 | 53.60 | 0.00% | 0 | 0 | 57.20 | +4.95% | 0 | 0 | ||||||
1.3.1999 | 70.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 5 960 | 94 | ||||||
16.6.2003 | 53.60 | 0.00% | 0 | 0 | 60.00 | +4.89% | 1 800 | 30 | ||||||
25.10.2002 | 49.50 | 0.00% | 0 | 0 | 40.70 | +4.89% | 0 | 0 | ||||||
4.12.1997 | 117.00 | -0.25% | 97 110 | 830 | 113.00 | +4.87% | 53 810 | 449 | ||||||
27.7.1998 | 67.00 | +0.76% | 21 306 | 318 | 64.30 | +4.86% | 7 758 | 120 | ||||||
4.12.2002 | 49.50 | 0.00% | 0 | 0 | 39.10 | +4.82% | 18 752 | 480 | ||||||
11.6.2001 | 19.63 | +4.97% | 0 | 0 | 22.00 | +4.76% | 0 | 0 | ||||||
2.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.10 | +4.73% | 618 | 28 | ||||||
16.4.1999 | 52.00 | 0.00% | 520 | 10 | 48.70 | +4.73% | 5 586 | 116 | ||||||
10.1.2001 | 53.13 | 0.00% | 0 | 0 | 62.30 | +4.70% | 60 379 | 932 | ||||||
21.1.1999 | 70.28 | 0.00% | 0 | 0 | 69.80 | +4.64% | 25 963 | 368 | ||||||
24.3.2000 | 54.60 | +5.00% | 1 256 | 23 | 52.00 | +4.62% | 17 141 | 342 | ||||||
28.5.1997 | 201.00 | +2.36% | 125 826 | 626 | 196.00 | +4.62% | 66 608 | 336 | ||||||
3.9.1998 | 58.85 | +4.99% | 3 472 | 59 | 55.20 | +4.61% | 7 078 | 123 | ||||||
23.7.2002 | 26.30 | 0.00% | 0 | 0 | 40.80 | +4.61% | 7 236 | 180 | ||||||
14.1.2003 | 52.92 | 0.00% | 0 | 0 | 57.50 | +4.54% | 7 322 | 131 | ||||||
10.7.2001 | 23.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 2 382 | 104 | ||||||
17.4.2000 | 45.50 | 0.00% | 0 | 0 | 46.00 | +4.54% | 460 | 10 | ||||||
20.4.2000 | 45.50 | 0.00% | 0 | 0 | 46.00 | +4.54% | 3 778 | 83 | ||||||
25.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.00 | +4.47% | 420 | 20 | ||||||
13.1.1998 | 117.13 | -3.99% | 451 888 | 3 858 | 115.00 | +4.47% | 13 766 | 119 | ||||||
23.6.1997 | 215.00 | -0.46% | 23 650 | 110 | 215.10 | +4.47% | 29 047 | 135 | ||||||
28.3.2000 | 55.00 | 0.00% | 2 090 | 38 | 49.10 | +4.46% | 13 184 | 275 | ||||||
16.10.2001 | 23.15 | 0.00% | 0 | 0 | 26.10 | +4.40% | 0 | 0 | ||||||
18.4.2003 | 65.00 | 0.00% | 0 | 0 | 68.90 | +4.39% | 1 034 | 15 | ||||||
27.12.1996 | 2 525.00 | +0.19% | 17 675 | 7 | 2 428.70 | +4.38% | 4 857 | 2 | ||||||
30.9.1997 | 192.00 | -1.03% | 20 544 | 107 | 173.50 | +4.34% | 89 905 | 470 | ||||||
28.11.1996 | 2 280.00 | -5.00% | 63 840 | 28 | 2 303.70 | +4.30% | 75 287 | 32 | ||||||
11.8.1999 | 57.00 | -3.38% | 2 052 | 36 | 58.10 | +4.30% | 6 623 | 114 | ||||||
14.12.2000 | 43.46 | -4.98% | 0 | 0 | 61.00 | +4.27% | 16 287 | 267 | ||||||
6.5.2002 | 26.56 | 0.00% | 0 | 0 | 27.00 | +4.24% | 810 | 30 | ||||||
4.8.1999 | 57.00 | 0.00% | 4 560 | 80 | 54.30 | +4.22% | 5 508 | 102 | ||||||
1.12.2000 | 55.60 | -4.98% | 0 | 0 | 60.00 | +4.16% | 9 966 | 169 | ||||||
22.2.2000 | 49.87 | +4.98% | 0 | 0 | 50.00 | +4.16% | 10 672 | 210 | ||||||
11.2.2000 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 11 968 | 248 | ||||||
15.3.1999 | 68.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 4 410 | 70 | ||||||
27.5.1998 | 80.00 | 0.00% | 40 089 | 502 | 83.50 | +4.10% | 38 850 | 471 | ||||||
23.6.1998 | 65.00 | +4.83% | 18 869 | 290 | 66.00 | +4.09% | 10 280 | 160 | ||||||
20.4.1999 | 52.00 | 0.00% | 4 680 | 90 | 51.00 | +4.08% | 71 363 | 1 408 | ||||||
20.6.2002 | 26.30 | 0.00% | 0 | 0 | 33.30 | +4.06% | 0 | 0 | ||||||
27.5.1997 | 196.35 | +5.00% | 178 679 | 910 | 200.00 | +4.06% | 215 047 | 1 135 | ||||||
4.8.1997 | 226.00 | -4.64% | 4 520 | 20 | 223.00 | +4.04% | 111 809 | 486 | ||||||
20.3.1998 | 98.00 | +1.03% | 298 900 | 3 050 | 95.60 | +4.03% | 36 802 | 380 | ||||||
8.1.1997 | 2 402.00 | +2.34% | 62 452 | 26 | 2 400.00 | +4.00% | 51 249 | 22 | ||||||
6.8.1996 | 2 734.00 | +4.99% | 483 918 | 177 | 2 427.50 | +4.00% | 106 645 | 41 | ||||||
1.8.1996 | 2 362.00 | +4.97% | 167 702 | 71 | 2 350.00 | +4.00% | 69 600 | 31 | ||||||
31.7.1996 | 2 250.00 | +4.65% | 3 262 500 | 1 450 | 2 201.30 | +4.00% | 127 820 | 59 | ||||||
14.2.1995 | 2 300.00 | 0.00% | 29 900 | 13 | 2 750.00 | +4.00% | 2 750 | 1 | ||||||
10.1.1995 | 0 | 0 | 2 900.00 | +4.00% | 29 000 | 10 | ||||||||
5.9.1995 | 1 415.00 | +4.81% | 0 | 0 | 1 400.00 | +4.00% | 18 766 | 14 | ||||||
29.8.1995 | 1 600.00 | -3.61% | 126 400 | 79 | 1 570.00 | +4.00% | 34 310 | 22 | ||||||
22.8.1995 | 1 600.00 | 0.00% | 54 400 | 34 | 1 510.00 | +4.00% | 27 190 | 18 | ||||||
2.8.1995 | 1 495.00 | +2.39% | 37 375 | 25 | 1 546.00 | +4.00% | 42 390 | 29 | ||||||
14.8.1995 | 1 660.00 | +0.30% | 121 180 | 73 | 1 742.00 | +4.00% | 8 236 | 5 | ||||||
25.4.1996 | 1 525.00 | +1.32% | 190 625 | 125 | 1 501.00 | +4.00% | 83 698 | 56 | ||||||
6.6.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | +4.00% | 61 500 | 35 | ||||||
12.1.1996 | 1 300.00 | +4.00% | 169 000 | 130 | 1 273.00 | +4.00% | 37 341 | 30 | ||||||
6.5.1999 | 62.00 | +7.82% | 6 200 | 100 | 52.00 | +4.00% | 43 918 | 911 | ||||||
30.3.2000 | 55.00 | 0.00% | 60 500 | 1 100 | 52.00 | +4.00% | 15 598 | 311 | ||||||
20.12.1996 | 2 500.00 | +0.80% | 147 500 | 59 | 2 500.00 | +3.97% | 41 786 | 17 | ||||||
18.8.1998 | 68.50 | +0.73% | 34 150 | 500 | 65.00 | +3.96% | 16 975 | 264 | ||||||
30.11.1998 | 78.73 | +4.97% | 45 372 | 600 | 73.00 | +3.96% | 10 363 | 147 | ||||||
27.11.2001 | 21.84 | 0.00% | 0 | 0 | 21.00 | +3.96% | 6 896 | 325 | ||||||
21.11.2001 | 21.84 | 0.00% | 0 | 0 | 21.00 | +3.96% | 8 318 | 398 | ||||||
23.1.1997 | 2 426.00 | +0.28% | 201 358 | 83 | 2 372.10 | +3.94% | 34 980 | 15 | ||||||
15.8.1997 | 235.00 | +2.62% | 94 000 | 400 | 222.10 | +3.93% | 102 300 | 450 | ||||||
23.4.1998 | 85.00 | 0.00% | 61 880 | 728 | 86.00 | +3.88% | 47 753 | 539 | ||||||
31.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.40 | +3.87% | 4 825 258 | 74 235 | ||||||
14.10.2002 | 36.97 | +5.00% | 0 | 0 | 51.00 | +3.86% | 51 170 | 1 004 | ||||||
1.4.1998 | 100.00 | 0.00% | 0 | 0 | 99.90 | +3.86% | 30 457 | 318 | ||||||
16.7.1998 | 75.00 | +4.16% | 330 000 | 4 500 | 71.50 | +3.85% | 13 599 | 195 | ||||||
5.12.2002 | 49.50 | 0.00% | 0 | 0 | 40.60 | +3.83% | 0 | 0 | ||||||
13.1.2003 | 52.92 | 0.00% | 0 | 0 | 55.00 | +3.77% | 6 365 | 120 | ||||||
30.1.1998 | 118.00 | 0.00% | 0 | 0 | 113.00 | +3.77% | 74 384 | 635 | ||||||
6.6.2002 | 26.30 | 0.00% | 0 | 0 | 35.80 | +3.76% | 0 | 0 | ||||||
10.2.1998 | 119.80 | +4.90% | 125 790 | 1 050 | 118.00 | +3.74% | 13 198 | 113 | ||||||
13.8.2001 | 23.00 | 0.00% | 0 | 0 | 22.20 | +3.73% | 0 | 0 | ||||||
5.9.2000 | 64.44 | +1.99% | 6 444 | 100 | 64.00 | +3.72% | 100 519 | 1 555 | ||||||
4.10.2000 | 62.00 | 0.00% | 0 | 0 | 50.90 | +3.66% | 0 | 0 | ||||||
18.3.1999 | 65.00 | 0.00% | 6 500 | 100 | 62.30 | +3.66% | 21 120 | 344 | ||||||
18.12.1998 | 77.70 | +5.00% | 245 610 | 3 300 | 71.10 | +3.64% | 8 672 | 122 | ||||||
22.6.1999 | 55.00 | 0.00% | 0 | 0 | 57.00 | +3.63% | 5 700 | 100 | ||||||
13.8.1998 | 68.50 | -2.14% | 8 083 | 118 | 64.00 | +3.63% | 74 098 | 1 100 | ||||||
16.3.1998 | 94.00 | +1.62% | 64 954 | 691 | 95.20 | +3.61% | 17 287 | 182 | ||||||
19.2.2003 | 66.00 | 0.00% | 0 | 0 | 63.00 | +3.61% | 6 300 | 100 | ||||||
29.5.2002 | 26.30 | 0.00% | 0 | 0 | 34.50 | +3.60% | 56 925 | 1 650 | ||||||
17.3.2000 | 52.00 | 0.00% | 7 124 | 137 | 49.00 | +3.59% | 64 064 | 1 215 | ||||||
8.10.2002 | 30.43 | +4.97% | 0 | 0 | 49.30 | +3.57% | 1 446 | 30 | ||||||
10.6.2003 | 53.77 | -5.00% | 0 | 0 | 58.00 | +3.57% | 0 | 0 | ||||||
20.6.1997 | 216.00 | +4.85% | 115 776 | 536 | 215.00 | +3.55% | 36 658 | 178 | ||||||
9.12.1997 | 126.50 | +2.97% | 38 836 | 307 | 122.10 | +3.49% | 21 215 | 176 | ||||||
24.1.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 34 140 | 569 | ||||||
5.4.2001 | 35.00 | 0.00% | 0 | 0 | 27.00 | +3.44% | 351 | 13 | ||||||
28.3.2001 | 35.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 830 | 28 | ||||||
20.7.2000 | 60.00 | +1.02% | 64 049 | 1 067 | 66.00 | +3.44% | 40 569 | 622 | ||||||
21.3.1997 | 2 653.00 | +0.11% | 188 363 | 71 | 2 594.80 | +3.39% | 111 075 | 43 | ||||||
24.9.1998 | 57.00 | 0.00% | 1 140 | 20 | 58.00 | +3.38% | 2 784 | 48 | ||||||
7.7.1998 | 64.50 | -0.30% | 2 258 | 35 | 65.00 | +3.37% | 12 725 | 194 | ||||||
20.8.1997 | 229.00 | -2.55% | 56 334 | 246 | 225.30 | +3.33% | 67 881 | 300 | ||||||
11.4.2001 | 35.00 | 0.00% | 0 | 0 | 34.20 | +3.32% | 375 | 11 | ||||||
13.4.2000 | 45.50 | 0.00% | 0 | 0 | 44.00 | +3.28% | 3 442 | 80 | ||||||
24.1.1997 | 2 481.00 | +2.26% | 119 088 | 48 | 2 429.10 | +3.28% | 69 847 | 29 | ||||||
6.5.1998 | 88.90 | -1.22% | 48 895 | 550 | 86.10 | +3.27% | 35 316 | 400 | ||||||
27.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 2 142 | 34 | ||||||
17.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 8 160 | 120 | ||||||
22.9.1998 | 57.00 | 0.00% | 0 | 0 | 56.00 | +3.26% | 7 491 | 130 | ||||||
10.9.1998 | 55.91 | -4.99% | 0 | 0 | 56.00 | +3.26% | 560 | 10 | ||||||
12.3.1997 | 2 840.00 | +0.81% | 1 073 520 | 378 | 2 711.10 | +3.25% | 133 413 | 49 | ||||||
30.7.1999 | 57.00 | -1.72% | 12 540 | 220 | 54.00 | +3.25% | 2 916 | 54 | ||||||
4.11.1998 | 61.50 | +6.21% | 24 600 | 400 | 60.40 | +3.24% | 30 469 | 506 | ||||||
11.12.1998 | 73.00 | +0.01% | 124 842 | 1 730 | 70.30 | +3.23% | 28 757 | 407 | ||||||
4.2.2002 | 18.00 | 0.00% | 0 | 0 | 22.40 | +3.22% | 0 | 0 | ||||||
31.5.2000 | 41.50 | -4.72% | 1 660 | 40 | 41.70 | +3.21% | 11 800 | 277 | ||||||
20.11.1996 | 2 522.00 | +0.59% | 307 684 | 122 | 2 480.00 | +3.18% | 157 252 | 64 | ||||||
9.7.1998 | 67.00 | -5.76% | 6 700 | 100 | 65.00 | +3.17% | 10 620 | 158 | ||||||
27.6.1997 | 220.00 | +4.76% | 352 000 | 1 600 | 206.10 | +3.13% | 46 364 | 224 | ||||||
22.4.2002 | 26.56 | 0.00% | 0 | 0 | 26.60 | +3.10% | 266 | 10 | ||||||
8.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.20 | +3.10% | 2 805 | 66 | ||||||
3.4.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 30 470 | 687 | ||||||
10.9.1999 | 54.00 | -3.57% | 6 480 | 120 | 50.10 | +3.08% | 501 | 10 | ||||||
30.5.2000 | 43.56 | -0.02% | 12 656 | 300 | 40.40 | +3.06% | 3 309 | 82 | ||||||
18.6.1998 | 62.00 | -3.12% | 5 084 | 82 | 61.50 | +3.06% | 26 562 | 423 | ||||||
26.9.1997 | 191.00 | 0.00% | 55 199 | 289 | 190.00 | +3.06% | 21 356 | 118 | ||||||
8.10.1997 | 187.00 | 0.00% | 67 694 | 362 | 190.00 | +3.05% | 23 604 | 126 | ||||||
7.7.1997 | 242.00 | +1.68% | 121 000 | 500 | 237.00 | +3.05% | 38 002 | 162 | ||||||
9.6.1997 | 193.80 | -5.00% | 56 396 | 291 | 198.00 | +3.04% | 15 840 | 80 | ||||||
3.2.1997 | 2 500.00 | +0.40% | 265 000 | 106 | 2 458.10 | +3.00% | 112 793 | 46 | ||||||
25.7.1996 | 2 165.00 | +3.58% | 216 500 | 100 | 2 100.00 | +3.00% | 56 393 | 27 | ||||||
12.8.1996 | 2 450.00 | 0.00% | 296 450 | 121 | 2 201.00 | +3.00% | 31 263 | 13 | ||||||
14.8.1996 | 2 455.00 | -1.80% | 235 680 | 96 | 2 400.00 | +3.00% | 38 331 | 16 | ||||||
6.9.1996 | 2 450.00 | 0.00% | 110 250 | 45 | 2 424.40 | +3.00% | 72 696 | 30 | ||||||
11.1.1996 | 1 250.00 | +1.62% | 138 750 | 111 | 1 207.00 | +3.00% | 2 401 | 2 | ||||||
17.1.1996 | 1 345.00 | +1.12% | 131 810 | 98 | 1 315.00 | +3.00% | 50 818 | 39 | ||||||
10.7.1996 | 2 100.00 | +5.00% | 0 | 0 | 1 893.00 | +3.00% | 58 406 | 30 | ||||||
14.6.1996 | 1 845.00 | 0.00% | 1 007 370 | 546 | 1 856.50 | +3.00% | 37 130 | 20 | ||||||
17.5.1996 | 1 770.00 | +2.31% | 336 300 | 190 | 1 755.00 | +3.00% | 70 952 | 41 | ||||||
29.3.1996 | 1 500.00 | -0.33% | 118 500 | 79 | 1 485.00 | +3.00% | 44 649 | 31 | ||||||
18.4.1996 | 1 500.00 | -0.99% | 109 500 | 73 | 1 470.00 | +3.00% | 61 470 | 41 | ||||||
6.6.1995 | 1 150.00 | -0.86% | 78 200 | 68 | 1 126.00 | +3.00% | 4 465 | 4 | ||||||
27.4.1995 | 1 130.00 | 0.00% | 109 610 | 97 | 1 057.00 | +3.00% | 21 581 | 20 | ||||||
7.7.1995 | 1 300.00 | +3.00% | 21 993 | 17 | ||||||||||
28.6.1995 | 1 230.00 | +0.81% | 362 850 | 295 | 1 230.00 | +3.00% | 19 230 | 16 | ||||||
9.8.1995 | 1 560.00 | +0.64% | 35 880 | 23 | 1 501.00 | +3.00% | 14 959 | 10 | ||||||
4.8.1995 | 1 520.00 | +1.33% | 80 560 | 53 | 1 470.00 | +3.00% | 15 729 | 11 | ||||||
24.7.1995 | 1 400.00 | 0.00% | 89 600 | 64 | 1 400.00 | +3.00% | 24 979 | 18 | ||||||
11.10.1995 | 1 350.00 | -4.59% | 98 550 | 73 | 1 348.50 | +3.00% | 28 319 | 21 | ||||||
16.10.1995 | 1 500.00 | +1.69% | 240 000 | 160 | 1 387.00 | +3.00% | 11 223 | 8 | ||||||
13.10.1995 | 1 475.00 | +4.24% | 234 525 | 159 | 1 351.00 | +3.00% | 46 238 | 34 | ||||||
8.2.1995 | 2 340.00 | 0.00% | 25 740 | 11 | +3.00% | 0 | 0 | |||||||
18.2.1997 | 2 540.00 | 0.00% | 269 240 | 106 | 2 500.60 | +2.99% | 109 567 | 44 | ||||||
19.3.1997 | 2 630.00 | -0.75% | 357 680 | 136 | 2 600.00 | +2.98% | 54 517 | 21 | ||||||
21.5.1997 | 180.00 | -2.71% | 30 780 | 171 | 200.00 | +2.98% | 117 069 | 606 | ||||||
21.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.20 | +2.96% | 344 | 9 | ||||||
3.8.2000 | 63.00 | -0.01% | 3 906 | 62 | 66.10 | +2.95% | 0 | 0 | ||||||
24.9.1999 | 56.00 | 0.00% | 0 | 0 | 52.40 | +2.94% | 5 155 | 98 | ||||||
30.7.2002 | 26.30 | 0.00% | 0 | 0 | 42.00 | +2.94% | 840 | 20 | ||||||
6.5.1997 | 200.00 | 0.00% | 2 164 400 | 10 822 | 190.00 | +2.93% | 105 193 | 543 | ||||||
22.4.1997 | 230.00 | -3.36% | 130 640 | 568 | 225.50 | +2.93% | 52 084 | 230 | ||||||
11.10.1999 | 57.50 | 0.00% | 46 000 | 800 | 53.20 | +2.90% | 6 859 | 129 | ||||||
13.3.1997 | 2 705.00 | -4.75% | 735 760 | 272 | 2 801.20 | +2.88% | 22 410 | 8 | ||||||
9.1.1997 | 2 282.00 | -4.99% | 13 692 | 6 | 2 291.00 | +2.88% | 64 711 | 27 | ||||||
18.2.1998 | 119.40 | +2.05% | 19 223 | 161 | 114.10 | +2.86% | 11 981 | 105 | ||||||
24.2.2000 | 52.50 | +5.00% | 7 875 | 150 | 50.40 | +2.85% | 8 389 | 160 | ||||||
3.6.2002 | 26.30 | 0.00% | 0 | 0 | 36.10 | +2.84% | 0 | 0 | ||||||
2.6.2003 | 66.00 | 0.00% | 0 | 0 | 51.10 | +2.81% | 2 453 | 48 | ||||||
9.5.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | +2.81% | 12 400 | 200 | ||||||
24.11.1997 | 116.00 | +3.47% | 39 904 | 344 | 114.00 | +2.81% | 20 967 | 184 | ||||||
11.2.2002 | 18.00 | 0.00% | 0 | 0 | 22.40 | +2.75% | 0 | 0 | ||||||
4.3.1997 | 2 646.00 | +0.60% | 391 608 | 148 | 2 610.00 | +2.74% | 80 420 | 31 | ||||||
4.7.2002 | 26.30 | 0.00% | 0 | 0 | 38.00 | +2.70% | 0 | 0 | ||||||
26.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.10 | +2.69% | 5 563 | 146 | ||||||
15.12.1998 | 73.60 | -0.29% | 44 160 | 600 | 68.50 | +2.69% | 8 910 | 127 | ||||||
19.7.2002 | 26.30 | 0.00% | 0 | 0 | 38.50 | +2.66% | 8 866 | 238 | ||||||
29.5.2003 | 66.00 | 0.00% | 0 | 0 | 46.40 | +2.65% | 4 523 | 100 | ||||||
29.5.2000 | 43.57 | 0.00% | 0 | 0 | 39.20 | +2.61% | 862 | 22 | ||||||
4.7.1997 | 238.00 | +4.84% | 165 410 | 695 | 232.40 | +2.60% | 83 538 | 367 | ||||||
25.10.1996 | 2 440.00 | +0.04% | 134 200 | 55 | 2 409.50 | +2.59% | 28 755 | 12 | ||||||
20.6.2001 | 20.61 | +4.99% | 0 | 0 | 23.80 | +2.58% | 6 376 | 267 | ||||||
2.12.1998 | 74.50 | 0.00% | 0 | 0 | 67.80 | +2.57% | 128 187 | 2 114 | ||||||
24.5.2000 | 43.57 | 0.00% | 0 | 0 | 40.00 | +2.56% | 800 | 20 | ||||||
30.1.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 0 | 0 | ||||||
9.9.1999 | 56.00 | +1.33% | 16 240 | 290 | 48.60 | +2.53% | 11 345 | 216 | ||||||
6.11.2001 | 21.84 | -4.96% | 2 184 | 100 | 24.40 | +2.52% | 2 362 | 99 | ||||||
10.7.1997 | 220.00 | -4.34% | 1 148 840 | 5 222 | 215.60 | +2.52% | 4 521 | 21 | ||||||
5.2.1998 | 112.80 | +1.34% | 225 600 | 2 000 | 106.50 | +2.52% | 29 324 | 265 | ||||||
24.7.1997 | 240.00 | +1.26% | 2 868 000 | 11 950 | 232.00 | +2.50% | 62 902 | 270 | ||||||
23.11.1999 | 54.00 | 0.00% | 0 | 0 | 53.10 | +2.50% | 3 697 | 70 | ||||||
3.12.1998 | 70.01 | -6.02% | 42 051 | 600 | 69.50 | +2.50% | 24 412 | 352 | ||||||
14.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 0 | 0 | ||||||
7.11.2001 | 21.84 | 0.00% | 0 | 0 | 25.00 | +2.45% | 4 668 | 188 | ||||||
28.7.1998 | 68.00 | +1.49% | 9 520 | 140 | 70.50 | +2.45% | 9 670 | 146 | ||||||
31.12.2002 | 38.00 | +2.42% | 0 | 0 | ||||||||||
18.9.2002 | 26.30 | 0.00% | 0 | 0 | 55.00 | +2.42% | 32 027 | 557 | ||||||
28.3.2003 | 65.00 | 0.00% | 0 | 0 | 64.50 | +2.38% | 0 | 0 | ||||||
16.1.1998 | 122.00 | +2.52% | 17 324 | 142 | 114.60 | +2.36% | 7 076 | 60 | ||||||
|