UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (128)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					1 400.00	0.00%	0	0
30.12.2003	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
29.12.2003	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
23.12.2003	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
22.12.2003	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
19.12.2003	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
18.12.2003	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
17.12.2003	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
16.12.2003	1 400.00	0.00%	0	0	1 400.00	0.00%	8 400	6
15.12.2003	1 400.00	0.00%	0	0	1 400.00	-3.31%	146 664	99
12.12.2003	1 400.00	0.00%	0	0	1 448.00	-0.82%	0	0
11.12.2003	1 400.00	0.00%	0	0	1 460.00	+3.53%	59 860	41
10.12.2003	1 400.00	0.00%	0	0	1 410.10	0.00%	0	0
9.12.2003	1 400.00	0.00%	0	0	1 410.10	0.00%	0	0
8.12.2003	1 400.00	0.00%	0	0	1 410.10	+3.67%	0	0
5.12.2003	1 400.00	0.00%	0	0	1 360.10	-3.72%	38 083	28
4.12.2003	1 400.00	0.00%	0	0	1 412.70	0.00%	0	0
3.12.2003	1 400.00	0.00%	0	0	1 412.60	0.00%	0	0
2.12.2003	1 400.00	0.00%	0	0	1 412.60	+3.86%	0	0
1.12.2003	1 400.00	0.00%	0	0	1 360.10	-3.71%	8 161	6
‹‹ First 60     Next 20 ›