BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2003 | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2003 | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2003 | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2003 | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2003 | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2003 | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2003 | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2003 | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2003 | 1 525.50 | -1.58% | 0 | 0 | ||||||||||
| 11.12.2003 | 1 550.00 | -2.82% | 77 500 | 50 | ||||||||||
| 10.12.2003 | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2003 | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2003 | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2003 | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2003 | 1 595.00 | +2.90% | 0 | 0 | ||||||||||
| 3.12.2003 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||||||
| 2.12.2003 | 1 550.00 | +3.26% | 93 000 | 60 | ||||||||||
| 1.12.2003 | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
