BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2003					650.10	0.00%	0	0
13.3.2003					650.10	-6.08%	0	0
12.3.2003					692.20	+0.01%	0	0
11.3.2003					692.10	+6.46%	0	0
10.3.2003					650.10	+12.00%	0	0
7.3.2003					580.40	-10.55%	0	0
6.3.2003					648.90	+1.99%	0	0
5.3.2003					636.20	-4.23%	0	0
4.3.2003					664.30	-5.00%	0	0
3.3.2003					699.30	-4.98%	0	0
28.2.2003					736.00	-6.65%	0	0
27.2.2003					788.50	+4.09%	0	0
26.2.2003					757.50	-9.98%	0	0
25.2.2003					841.50	-0.44%	0	0
24.2.2003					845.30	+16.08%	0	0
21.2.2003					728.20	-8.41%	0	0
20.2.2003					795.10	-9.40%	0	0
19.2.2003					877.60	-5.47%	0	0
18.2.2003					928.40	-7.16%	67 995	70
17.2.2003					1 000.00	-8.25%	0	0
14.2.2003					1 090.00	+9.00%	42 520	40
13.2.2003					1 000.00	0.00%	10 000	10
12.2.2003					1 000.00	+8.30%	0	0
11.2.2003					923.30	+9.99%	0	0
10.2.2003					839.40	0.00%	0	0
7.2.2003					839.40	0.00%	0	0
6.2.2003					839.40	0.00%	0	0
5.2.2003					839.40	0.00%	0	0
4.2.2003					839.40	0.00%	0	0
3.2.2003					839.40	0.00%	0	0
31.1.2003					839.40	+9.99%	0	0
30.1.2003					763.10	+8.54%	0	0
29.1.2003					703.00	+8.63%	0	0
28.1.2003					647.10	-0.75%	0	0
27.1.2003					652.00	0.00%	0	0
24.1.2003					652.00	0.00%	0	0
23.1.2003					652.00	0.00%	0	0
22.1.2003					652.00	+0.03%	9 128	14
21.1.2003					651.80	0.00%	0	0
20.1.2003					651.80	+0.10%	0	0
17.1.2003					651.10	0.00%	0	0
16.1.2003					651.10	0.00%	0	0
15.1.2003					651.10	0.00%	0	0
14.1.2003					651.10	+0.16%	0	0
13.1.2003					650.00	+1.70%	0	0
10.1.2003					639.10	-0.76%	8 947	14
9.1.2003					644.00	+1.41%	0	0
8.1.2003					635.00	0.00%	0	0
7.1.2003					635.00	0.00%	0	0
6.1.2003					635.00	+0.79%	0	0
3.1.2003					630.00	0.00%	0	0
2.1.2003					630.00	+6.77%	0	0
31.12.2002					590.00	-0.01%	0	0
30.12.2002					590.10	-7.94%	0	0
27.12.2002					641.00	-0.77%	0	0
23.12.2002					646.00	+1.25%	0	0
20.12.2002					638.00	+2.08%	0	0
19.12.2002					625.00	-4.66%	0	0
18.12.2002					655.60	+0.01%	31 346	48
17.12.2002					655.50	+0.15%	0	0
16.12.2002					654.50	+0.07%	0	0
13.12.2002					654.00	+0.15%	0	0
12.12.2002					653.00	+0.46%	0	0
11.12.2002					650.00	+0.29%	0	0
10.12.2002					648.10	+1.58%	0	0
9.12.2002					638.00	+0.94%	0	0
6.12.2002					632.00	+11.30%	0	0
5.12.2002					567.80	-11.07%	32 148	53
4.12.2002					638.50	+2.16%	0	0
3.12.2002					625.00	-3.86%	0	0
2.12.2002					650.10	0.00%	0	0
29.11.2002					650.10	0.00%	0	0
28.11.2002					650.10	0.00%	0	0
27.11.2002					650.10	0.00%	0	0
26.11.2002					650.10	0.00%	0	0
25.11.2002					650.10	0.00%	0	0
22.11.2002					650.10	0.00%	0	0
21.11.2002					650.10	0.00%	0	0
20.11.2002					650.10	0.00%	0	0
19.11.2002					650.10	+0.01%	0	0
18.11.2002					650.00	0.00%	0	0
15.11.2002					650.00	0.00%	0	0
14.11.2002					650.00	0.00%	9 100	14
13.11.2002					650.00	0.00%	0	0
12.11.2002					650.00	+0.44%	0	0
11.11.2002					647.10	-0.44%	0	0
8.11.2002					650.00	0.00%	0	0
7.11.2002					650.00	0.00%	0	0
6.11.2002					650.00	+0.44%	0	0
5.11.2002					647.10	+0.17%	0	0
4.11.2002					646.00	0.00%	0	0
1.11.2002					646.00	0.00%	0	0
31.10.2002					646.00	0.00%	0	0
30.10.2002					646.00	0.00%	0	0
29.10.2002					646.00	0.00%	0	0
25.10.2002					646.00	+0.15%	0	0
24.10.2002					645.00	-2.27%	0	0
23.10.2002					660.00	0.00%	15 840	24
22.10.2002					660.00	+3.52%	81 213	124
21.10.2002					637.50	-0.77%	30 130	46
18.10.2002					642.50	-1.53%	0	0
17.10.2002					652.50	0.00%	0	0
16.10.2002					652.50	-4.04%	0	0
15.10.2002					680.00	+4.61%	36 278	55
14.10.2002					650.00	+1.15%	13 000	20
11.10.2002					642.60	-1.13%	0	0
10.10.2002					650.00	0.00%	39 000	60
9.10.2002					650.00	+1.15%	7 800	12
8.10.2002					642.60	0.00%	0	0
7.10.2002					642.60	-1.13%	0	0
4.10.2002					650.00	+0.54%	37 700	58
3.10.2002					646.50	0.00%	0	0
2.10.2002					646.50	+0.60%	0	0
1.10.2002					642.60	-1.15%	0	0
30.9.2002					650.10	+0.01%	29 905	46
27.9.2002					650.00	+0.69%	15 433	24
26.9.2002					645.50	-0.69%	0	0
25.9.2002					650.00	0.00%	6 500	10
24.9.2002					650.00	+0.69%	14 950	23
23.9.2002					645.50	0.00%	0	0
20.9.2002					645.50	0.00%	0	0
19.9.2002					645.50	0.00%	0	0
18.9.2002					645.50	0.00%	0	0
17.9.2002					645.50	+0.45%	0	0
16.9.2002					642.60	0.00%	0	0
13.9.2002					642.60	0.00%	0	0
12.9.2002					642.60	0.00%	0	0
11.9.2002					642.60	0.00%	0	0
10.9.2002					642.60	-1.13%	128 576	196
9.9.2002					650.00	-1.15%	52 000	80
6.9.2002					657.60	+1.16%	0	0
5.9.2002					650.00	0.00%	2 600	4
4.9.2002					650.00	+1.16%	265 130	408
3.9.2002					642.50	-0.06%	0	0
2.9.2002					642.90	-0.01%	0	0
30.8.2002					643.00	-2.27%	0	0
29.8.2002					658.00	0.00%	0	0
28.8.2002					658.00	+3.45%	0	0
27.8.2002					636.00	-2.76%	8 904	14
26.8.2002					654.10	+0.15%	65 348	100
23.8.2002					653.10	-2.01%	13 062	20
22.8.2002					666.50	0.00%	0	0
21.8.2002					666.50	0.00%	0	0
20.8.2002					666.50	0.00%	0	0
19.8.2002					666.50	+2.06%	0	0
16.8.2002					653.00	-2.02%	9 142	14
15.8.2002					666.50	0.00%	0	0
14.8.2002					666.50	0.00%	0	0
13.8.2002					666.50	+2.06%	0	0
12.8.2002					653.00	-1.87%	65 300	100
9.8.2002					665.50	+2.38%	0	0
8.8.2002					650.00	-1.51%	42 900	66
7.8.2002					660.00	0.00%	0	0
6.8.2002					660.00	+1.91%	59 400	90
5.8.2002					647.60	+0.79%	0	0
2.8.2002					642.50	0.00%	0	0
1.8.2002					642.50	+2.63%	47 625	75
31.7.2002					626.00	-2.64%	21 284	34
30.7.2002					643.00	+2.71%	0	0
29.7.2002					626.00	-2.64%	8 764	14
26.7.2002					643.00	-4.02%	0	0
25.7.2002					670.00	+5.09%	129 426	194
24.7.2002					637.50	-1.54%	0	0
23.7.2002					647.50	-0.38%	0	0
22.7.2002					650.00	+1.48%	7 800	12
19.7.2002					640.50	0.00%	0	0
18.7.2002					640.50	-1.46%	0	0
17.7.2002					650.00	-5.16%	19 500	30
16.7.2002					685.40	+0.43%	0	0
15.7.2002					682.40	0.00%	0	0
12.7.2002					682.40	0.00%	0	0
11.7.2002					682.40	0.00%	0	0
10.7.2002					682.40	0.00%	0	0
9.7.2002					682.40	0.00%	0	0
8.7.2002					682.40	+1.47%	0	0
4.7.2002					672.50	0.00%	0	0
3.7.2002					672.50	+2.51%	0	0
2.7.2002					656.00	-0.15%	0	0
1.7.2002					657.00	0.00%	0	0
28.6.2002					657.00	+0.15%	0	0
27.6.2002					656.00	+4.96%	0	0
26.6.2002					625.00	+0.80%	0	0
25.6.2002					620.00	-6.06%	8 680	14
24.6.2002					660.00	+4.57%	0	0
21.6.2002					631.10	-4.88%	8 835	14
20.6.2002					663.50	+0.37%	0	0
19.6.2002					661.00	+4.09%	0	0
18.6.2002					635.00	0.00%	26 353	39
17.6.2002					635.00	-3.42%	9 525	15
14.6.2002					657.50	+5.03%	0	0
13.6.2002					626.00	-7.80%	0	0
12.6.2002					679.00	+2.02%	0	0
11.6.2002					665.50	+0.04%	262 343	399
10.6.2002					665.20	+8.83%	0	0
7.6.2002					611.20	-2.20%	16 195	24
6.6.2002					625.00	+2.27%	62 500	100
5.6.2002					611.10	-1.45%	0	0
4.6.2002					620.10	+0.01%	0	0
3.6.2002					620.00	+1.45%	62 000	100
31.5.2002					611.10	-1.43%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›