BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2000					580.00	+3.55%	460 200	767
3.12.1999					450.00	+1.12%	345 150	767
25.10.1999					760.00	+3.75%	507 781	672
10.4.2002					620.00	+1.63%	272 200	440
4.9.2002					650.00	+1.16%	265 130	408
11.6.2002					665.50	+0.04%	262 343	399
24.5.2001					340.00	+8.69%	88 400	260
30.11.2001					481.50	-0.31%	112 335	240
27.10.2003					1 490.00	+0.94%	310 284	204
24.5.2002					628.00	-2.46%	127 210	202
10.9.2002					642.60	-1.13%	128 576	196
25.7.2002					670.00	+5.09%	129 426	194
3.8.2000					699.90	+9.35%	111 984	160
30.5.2002					620.00	+3.17%	96 403	155
8.4.2002					610.00	+0.80%	79 300	130
19.9.2003					1 500.00	0.00%	195 000	126
16.4.2002					615.00	-6.47%	77 490	126
6.12.2001					488.00	0.00%	61 684	126
22.10.2002					660.00	+3.52%	81 213	124
22.5.2002					625.10	+0.01%	75 012	120
27.11.2001					483.00	-0.41%	56 267	118
4.4.2001					352.00	+6.66%	39 424	112
6.3.2002					610.00	+2.50%	65 880	108
26.8.2002					654.10	+0.15%	65 348	100
12.8.2002					653.00	-1.87%	65 300	100
6.6.2002					625.00	+2.27%	62 500	100
3.6.2002					620.00	+1.45%	62 000	100
19.4.2002					625.00	+4.01%	62 500	100
1.3.2002					610.00	-1.62%	59 170	97
6.8.2001					359.00	+4.97%	33 746	94
19.12.2001					431.00	+1.77%	40 102	92
6.8.2002					660.00	+1.91%	59 400	90
5.3.2002					595.10	-2.44%	52 200	87
28.5.2001					350.00	+5.26%	30 450	87
30.4.2002					631.00	+0.15%	53 155	85
9.9.2002					650.00	-1.15%	52 000	80
20.3.2002					595.60	-2.90%	46 716	78
16.2.1998					310.00	-7.50%	24 530	78
8.11.2001					453.00	+0.66%	32 630	76
1.8.2002					642.50	+2.63%	47 625	75
13.11.2000					560.10	0.00%	45 026	75
12.8.1999					710.00	0.00%	52 910	74
21.10.1999					770.00	+5.47%	56 210	73
18.2.2003					928.40	-7.16%	67 995	70
28.1.2002					532.60	-2.98%	37 034	70
20.11.2001					456.50	-0.32%	31 892	70
23.9.1999					770.00	+1.95%	52 360	68
27.6.2000					499.00	-7.66%	34 672	67
21.5.1999					651.00	+9.92%	43 588	67
8.8.2002					650.00	-1.51%	42 900	66
25.11.2003					1 550.00	+4.02%	100 750	65
10.4.2003					899.00	+9.08%	58 435	65
17.9.2003					1 540.00	-2.53%	98 560	64
23.11.2000					580.00	-0.06%	36 557	63
6.3.2000					600.00	+7.14%	36 600	61
2.12.2003					1 550.00	+3.26%	93 000	60
10.10.2002					650.00	0.00%	39 000	60
4.10.2002					650.00	+0.54%	37 700	58
3.12.2001					488.00	+1.34%	27 328	56
28.11.2001					483.00	0.00%	26 922	56
‹‹ First 20    Next 60 ›