RYBÁŘSTVÍ TELČ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1999					61.00	+0.49%	0	0
7.11.1997					61.50	-2.38%	984	16
5.11.1997					61.50	-6.81%	1 230	20
13.11.1997					61.60	-2.89%	1 986	32
25.3.1998					62.00	+1.17%	310	5
30.3.1998					62.00	-4.61%	248	4
11.2.1997	81.46	-4.99%	4 073	50	62.00	0.00%	248	4
10.2.1997	85.74	-4.99%	0	0	62.00	0.00%	248	4
23.6.2000					62.00	-4.61%	1 240	20
28.5.1997	92.00	0.00%	2 484	27	62.10	-8.67%	248	4
3.4.1998					62.50	-3.84%	250	4
24.11.1997					62.50	-3.99%	250	4
12.11.1997					63.00	+3.63%	2 556	40
6.11.1997					63.00	+2.43%	1 512	24
7.1.1998					63.00	-4.54%	756	12
31.10.1997					63.00	+8.62%	504	8
13.1.1998					63.10	-4.53%	505	8
8.8.2000					63.40	+9.87%	0	0
14.6.2000					63.50	-9.54%	0	0
1.4.1998					63.50	-2.30%	508	8
1.12.1997					64.10	-4.61%	513	8
10.12.1997					64.60	-5.22%	517	8
11.11.1997					65.00	-2.54%	2 960	48
25.11.1997					65.00	+4.00%	780	12
18.11.1997					65.00	+3.48%	1 348	20
2.4.1998					65.00	+2.36%	1 040	16
27.3.1998					65.00	0.00%	1 300	20
26.3.1998					65.00	+4.83%	1 040	16
16.4.1998					65.00	0.00%	780	12
15.4.1998					65.00	+4.83%	1 300	20
8.4.1998					65.00	0.00%	1 300	20
23.3.1998					65.00	0.00%	1 820	28
20.3.1998					65.00	0.00%	1 040	16
18.3.1998					65.00	0.00%	1 040	16
17.3.1998					65.00	-5.79%	1 300	20
10.3.1997	97.00	0.00%	0	0	65.00	-7.14%	520	8
4.7.2000					65.00	0.00%	0	0
3.7.2000					65.00	-8.45%	260	4
28.6.2000					65.00	0.00%	0	0
27.6.2000					65.00	-4.69%	0	0
22.6.2000					65.00	-15.25%	0	0
17.4.1998					65.10	+0.06%	2 342	36
21.11.1997					65.10	-3.41%	260	4
22.4.1998					65.20	0.00%	1 565	24
3.2.1998					65.50	-5.14%	524	8
4.11.1997					66.00		528	8
27.7.2000					66.00	0.00%	528	8
26.7.2000					66.00	0.00%	0	0
25.7.2000					66.00	0.00%	0	0
24.7.2000					66.00	0.00%	0	0
21.7.2000					66.00	0.00%	0	0
20.7.2000					66.00	0.00%	0	0
19.7.2000					66.00	0.00%	528	8
18.7.2000					66.00	0.00%	0	0
17.7.2000					66.00	0.00%	0	0
14.7.2000					66.00	0.00%	0	0
13.7.2000					66.00	0.00%	0	0
12.7.2000					66.00	0.00%	0	0
11.7.2000					66.00	0.00%	0	0
10.7.2000					66.00	0.00%	0	0
7.7.2000					66.00	+1.53%	0	0
13.8.1999					66.00	0.00%	0	0
12.8.1999					66.00	-1.49%	0	0
16.1.1998					66.10	-2.52%	3 093	48
15.1.1998					66.10	0.00%	1 322	20
9.1.1998					66.10	+2.48%	529	8
11.2.1998					66.10	-4.34%	529	8
30.4.1998					66.10	-4.41%	529	8
18.2.1998					66.20	-4.47%	530	8
11.1.2000					66.20	+9.96%	0	0
11.8.1999					67.00	0.00%	0	0
10.8.1999					67.00	0.00%	0	0
9.8.1999					67.00	0.00%	0	0
6.8.1999					67.00	0.00%	0	0
5.8.1999					67.00	0.00%	8 844	120
4.8.1999					67.00	0.00%	0	0
3.8.1999					67.00	0.00%	0	0
2.8.1999					67.00	0.00%	0	0
30.7.1999					67.00	0.00%	0	0
29.7.1999					67.00	0.00%	0	0
28.7.1999					67.00	0.00%	0	0
27.7.1999					67.00	0.00%	0	0
26.7.1999					67.00	0.00%	0	0
23.7.1999					67.00	0.00%	0	0
22.7.1999					67.00	0.00%	0	0
21.7.1999					67.00	0.00%	0	0
20.7.1999					67.00	0.00%	0	0
19.7.1999					67.00	0.00%	0	0
16.7.1999					67.00	0.00%	0	0
15.7.1999					67.00	0.00%	0	0
14.7.1999					67.00	0.00%	0	0
13.7.1999					67.00	0.00%	0	0
12.7.1999					67.00	0.00%	0	0
9.7.1999					67.00	0.00%	0	0
8.7.1999					67.00	0.00%	0	0
7.7.1999					67.00	0.00%	0	0
2.7.1999					67.00	0.00%	0	0
1.7.1999					67.00	0.00%	0	0
30.6.1999					67.00	0.00%	1 340	20
29.6.1999					67.00	0.00%	0	0
28.6.1999					67.00	0.00%	0	0
25.6.1999					67.00	+9.83%	0	0
26.8.1999					67.00	0.00%	0	0
25.8.1999					67.00	0.00%	0	0
24.8.1999					67.00	0.00%	0	0
23.8.1999					67.00	0.00%	804	12
20.8.1999					67.00	0.00%	0	0
19.8.1999					67.00	0.00%	0	0
18.8.1999					67.00	0.00%	0	0
17.8.1999					67.00	0.00%	1 072	16
16.8.1999					67.00	+1.51%	536	8
1.4.1999					67.00	0.00%	0	0
31.3.1999					67.00	-9.45%	0	0
28.11.1997					67.20	-0.04%	1 882	28
3.12.1997					67.20	0.00%	538	8
2.3.1998					67.50	-0.22%	270	4
26.2.1997	86.00	0.00%	0	0	67.50	-3.57%	540	8
19.3.1997	92.00	0.00%	0	0	67.50	0.00%	810	12
18.3.1997	92.00	-4.16%	5 520	60	67.50	0.00%	270	4
14.3.1997	99.75	+5.00%	0	0	67.50	0.00%	1 350	20
29.6.2000					67.50	+3.84%	0	0
5.6.2000					68.00	-5.55%	0	0
13.3.1997	95.00	0.00%	380	4	68.00	-6.25%	810	12
6.3.1997	94.50	+5.00%	0	0	68.00	-0.14%	272	4
3.3.1997	86.00	0.00%	3 096	36	68.00	+3.96%	1 048	16
12.2.1997	77.39	-4.99%	0	0	68.00	+9.67%	1 360	20
5.3.1997	90.00	+4.65%	4 320	48	68.10	-3.56%	1 634	24
26.6.2000					68.20	+10.00%	0	0
11.3.1998					68.50	-0.72%	274	4
10.3.1998					69.00	0.00%	1 380	20
9.3.1998					69.00	0.00%	552	8
6.3.1998					69.00	0.00%	276	4
5.3.1998					69.00	0.00%	1 104	16
13.3.1998					69.00	0.00%	552	8
5.1.1998					69.00	0.00%	414	6
10.2.1998					69.10	0.00%	3 317	48
13.2.1998					69.30	0.00%	1 109	16
24.2.1998					69.30	0.00%	277	4
27.2.1997	86.00	0.00%	774	9	69.50	+2.96%	556	8
9.8.2000					69.70	+9.93%	0	0
15.6.2000					69.70	+9.76%	1 115	16
12.1.2000					69.90	+5.58%	839	12
20.6.2000					70.00	0.00%	0	0
19.6.2000					70.00	-0.28%	0	0
12.6.2000					70.00	0.00%	0	0
9.6.2000					70.00	0.00%	0	0
8.6.2000					70.00	0.00%	0	0
7.6.2000					70.00	0.00%	0	0
6.6.2000					70.00	+2.94%	0	0
4.3.1997	86.00	0.00%	0	0	70.00	+7.81%	4 520	64
8.4.1997	91.00	0.00%	3 185	35	70.00	0.00%	3 640	52
7.4.1997	91.00	-4.21%	2 184	24	70.00	-0.92%	560	8
16.6.2000					70.20	+0.71%	0	0
13.6.2000					70.20	+0.28%	562	8
20.3.1997	92.00	0.00%	0	0	70.50	+4.44%	1 128	16
30.6.2000					71.00	+5.18%	2 840	40
4.5.1998					71.10	+7.56%	284	4
6.5.1998					71.60	-0.33%	716	10
12.3.1997	95.00	0.00%	1 520	16	72.00	+9.09%	2 880	40
22.8.2000					72.00	-10.00%	0	0
2.6.2000					72.00	-4.00%	72 144	1 002
11.4.1997	95.00	0.00%	3 135	33	72.10	-3.57%	1 735	24
21.2.1997	86.00	+2.38%	3 096	36	72.10	+3.00%	577	8
26.1.1998					72.10	0.00%	288	4
23.1.1998					72.10	0.00%	1 730	24
19.2.1997	80.00	0.00%	320	4	72.40	-1.77%	1 448	20
3.4.1997	95.00	0.00%	760	8	73.00	-9.98%	584	8
25.8.2000					73.00	0.00%	0	0
24.8.2000					73.00	0.00%	0	0
23.8.2000					73.00	+1.38%	0	0
30.3.1999					74.00	0.00%	0	0
29.3.1999					74.00	-5.12%	0	0
26.5.1997	92.00	0.00%	1 104	12	75.00	-9.63%	1 725	23
1.6.2000					75.00	-9.74%	0	0
18.2.1997	80.00	+3.62%	2 480	31	75.20	+1.52%	2 064	28
10.8.2000					76.60	+9.89%	0	0
21.6.2000					76.70	+9.57%	0	0
13.1.2000					76.80	+9.87%	0	0
21.3.1997	95.00	+3.26%	4 750	50	77.00	+9.21%	1 540	20
26.3.1999					78.00	-4.87%	0	0
29.5.2000					79.00	-4.81%	0	0
28.8.2000					80.00	+9.58%	0	0
21.8.2000					80.00	0.00%	0	0
18.8.2000					80.00	0.00%	0	0
17.8.2000					80.00	0.00%	0	0
16.8.2000					80.00	0.00%	0	0
15.8.2000					80.00	0.00%	0	0
14.8.2000					80.00	0.00%	0	0
11.8.2000					80.00	+4.43%	0	0
24.8.1998					81.00	0.00%	972	12
20.8.1998					81.00	0.00%	648	8
19.8.1998					81.00	-5.26%	1 620	20
27.3.1997	95.00	0.00%	0	0	81.00	-10.00%	972	12
14.5.1998					81.00	-0.68%	1 466	18
25.3.1999					82.00	-8.99%	0	0
29.11.1996	99.00	0.00%	0	0	82.00	-9.89%	82	1
15.5.1998					82.10	+0.81%	985	12
26.5.2000					83.00	-4.59%	0	0
31.5.2000					83.10	0.00%	0	0
30.5.2000					83.10	+5.18%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›