RYBÁŘSTVÍ TELČ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1997					24.00	-4.00%	96	4
17.7.1997					24.50	+2.08%	907	37
18.7.1997					25.00	+2.04%	100	4
10.7.1997					25.40	-2.30%	76	3
9.7.1997					26.00	+4.00%	416	16
23.9.1999					26.80	0.00%	107	4
22.9.1999					26.80	0.00%	0	0
21.9.1999					26.80	-9.76%	241	9
7.10.1999					29.10	-0.34%	233	8
13.10.1999					29.20	0.00%	234	8
12.10.1999					29.20	0.00%	0	0
11.10.1999					29.20	0.00%	0	0
8.10.1999					29.20	+0.34%	0	0
6.10.1999					29.20	0.00%	0	0
5.10.1999					29.20	0.00%	0	0
4.10.1999					29.20	0.00%	0	0
1.10.1999					29.20	0.00%	0	0
30.9.1999					29.20	0.00%	0	0
29.9.1999					29.20	0.00%	0	0
28.9.1999					29.20	0.00%	0	0
27.9.1999					29.20	0.00%	0	0
24.9.1999					29.20	+8.95%	0	0
20.9.1999					29.70	-9.72%	0	0
15.10.1999					32.10	0.00%	257	8
14.10.1999					32.10	+9.93%	0	0
8.11.1999					32.50	-7.93%	1 300	40
17.9.1999					32.90	-9.86%	0	0
5.11.1999					35.30	0.00%	0	0
4.11.1999					35.30	0.00%	0	0
3.11.1999					35.30	0.00%	0	0
2.11.1999					35.30	0.00%	0	0
1.11.1999					35.30	0.00%	0	0
29.10.1999					35.30	0.00%	0	0
27.10.1999					35.30	0.00%	0	0
26.10.1999					35.30	0.00%	0	0
25.10.1999					35.30	0.00%	0	0
22.10.1999					35.30	0.00%	0	0
21.10.1999					35.30	0.00%	0	0
20.10.1999					35.30	0.00%	0	0
19.10.1999					35.30	0.00%	0	0
18.10.1999					35.30	+9.96%	706	20
9.11.1999					35.70	+9.84%	0	0
16.9.1999					36.50	-9.87%	0	0
23.1.1997	90.25	-5.00%	0	0	37.00	-9.75%	740	20
26.8.1997					37.50	+4.16%	300	8
22.11.1999					38.80	0.00%	1 242	32
19.11.1999					38.80	0.00%	0	0
18.11.1999					38.80	0.00%	0	0
17.11.1999					38.80	0.00%	0	0
16.11.1999					38.80	0.00%	0	0
15.11.1999					38.80	0.00%	0	0
12.11.1999					38.80	0.00%	310	8
11.11.1999					38.80	0.00%	0	0
10.11.1999					38.80	+8.68%	0	0
18.8.1997					40.00	0.00%	240	6
28.1.1997	95.00	0.00%	0	0	40.00	0.00%	640	16
27.1.1997	95.00	+0.25%	4 465	47	40.00	+8.10%	160	4
15.9.1999					40.50	-10.00%	0	0
28.8.1997					41.00	0.00%	164	4
17.12.1999					42.00	0.00%	3 360	80
‹‹ First 20    Next 60 ›