RYBÁŘ. TŘEBOŇ HLD, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	535.00	+4.90%	52 430	98	515.00	+3.00%	53 810	106
25.7.2003					512.50	-1.44%	0	0
18.7.2003					511.00	+0.19%	113 731	223
17.7.2003					510.00	0.00%	5 100	10
16.7.2003					510.00	0.00%	0	0
15.7.2003					510.00	0.00%	0	0
14.7.2003					510.00	0.00%	0	0
11.7.2003					510.00	0.00%	5 100	10
10.7.2003					510.00	0.00%	5 100	10
9.7.2003					510.00	0.00%	0	0
8.7.2003					510.00	0.00%	1 530	3
7.7.2003					510.00	0.00%	2 040	4
4.7.2003					510.00	0.00%	30 090	59
3.7.2003					510.00	0.00%	1 020	2
2.7.2003					510.00	-7.27%	1 530	3
23.7.2003					510.00	0.00%	1 020	2
22.7.2003					510.00	0.00%	0	0
21.7.2003					510.00	-0.19%	0	0
30.6.2003					510.00	+1.89%	4 080	8
6.3.1996	512.00	+1.99%	134 144	262	510.00	+1.00%	50 892	101
26.6.2003					505.50	+0.89%	0	0
4.3.1996	497.00	+0.81%	83 496	168	502.00	+3.00%	45 004	93
25.6.2003					501.00	0.00%	7 014	14
24.6.2003					501.00	0.00%	22 318	43
23.6.2003					501.00	+6.59%	0	0
27.6.2003					500.50	-0.98%	73 874	145
14.10.2003					500.00	-9.09%	16 000	32
1.3.1996	493.00	+1.64%	147 900	300	500.00	+3.00%	64 439	137
15.10.1996	519.00	-4.06%	8 304	16	496.00	-4.87%	16 769	32
26.8.1996	510.00	+4.08%	59 160	116	493.00	+9.00%	35 908	73
16.10.1996	519.00	0.00%	0	0	491.00	-6.30%	10 311	21
24.1.2003					489.30	+9.51%	26 635	56
28.1.2003					489.20	0.00%	790 136	1 493
27.1.2003					489.20	-0.02%	5 871	12
22.2.1996	460.00	+0.87%	83 260	181	486.00	-3.00%	50 454	107
21.2.1996	456.00	0.00%	139 992	307	486.00	+2.00%	48 114	99
20.2.1996	456.00	0.00%	43 776	96	486.00	+8.00%	57 623	121
19.2.1996	456.00	0.00%	95 760	210	486.00	0.00%	63 218	143
18.3.2002					485.40	+9.74%	48 507	100
5.3.1996	502.00	+1.00%	135 038	269	481.00	+4.00%	56 632	113
28.2.1996	475.00	+3.26%	52 250	110	480.00	-8.00%	50 000	108
3.5.2002					480.00	+1.03%	38 291	80
20.3.2002					480.00	-9.26%	0	0
29.1.2003					476.30	-2.63%	0	0
30.4.2002					475.20	0.00%	3 802	8
29.4.2002					475.20	0.00%	14 215	30
26.4.2002					475.20	+0.02%	1 901	4
25.4.2002					475.10	0.00%	3 252	7
24.4.2002					475.10	+9.97%	15 138	32
2.5.2002					475.10	-0.02%	950	2
2.9.1996	535.00	+4.90%	16 050	30	475.00	-9.00%	10 936	23
21.3.2002					470.00	-2.08%	9 340	20
20.6.2003					470.00	0.00%	1 880	4
19.6.2003					470.00	+3.45%	0	0
14.5.2002					465.10	+3.35%	0	0
10.3.2003					459.00	+2.00%	32 130	70
30.1.2003					458.10	-3.82%	916	2
29.2.1996	485.00	+2.10%	123 190	254	456.00	-2.00%	36 888	81
19.6.2002					455.60	+1.24%	0	0
13.6.2002					455.10	+1.13%	0	0
19.5.2003					455.00	+5.39%	20 475	45
23.8.1996	490.00	+4.25%	56 840	116	455.00	+9.00%	27 563	61
18.6.2003					454.30	+10.00%	0	0
15.2.2002					454.00	+8.58%	11 678	26
16.6.2003					452.10	0.00%	0	0
13.6.2003					452.10	0.00%	0	0
12.6.2003					452.10	0.00%	0	0
11.6.2003					452.10	0.00%	0	0
10.6.2003					452.10	0.00%	0	0
9.6.2003					452.10	+10.00%	0	0
17.5.2002					451.00	0.00%	4 058	9
16.5.2002					451.00	+0.19%	5 860	13
10.5.2002					451.00	+0.22%	32 864	73
3.6.1996	490.00	-4.85%	33 320	68	450.80	-8.00%	9 467	21
15.5.2002					450.10	-3.22%	2 701	6
21.5.2002					450.00	0.00%	6 300	14
20.5.2002					450.00	-0.22%	11 260	25
9.5.2002					450.00	0.00%	5 400	12
7.5.2002					450.00	+3.44%	8 558	19
12.6.2002					450.00	0.00%	46 720	104
11.6.2002					450.00	+2.27%	7 370	17
13.5.2002					450.00	-0.22%	7 663	17
18.6.2002					450.00	+4.50%	13 500	30
7.3.2003					450.00	+4.52%	10 450	25
27.2.1996	460.00	0.00%	77 280	168	450.00	+5.00%	47 766	95
23.2.1996	460.00	0.00%	45 540	99	450.00	+5.00%	53 656	108
23.1.2003					446.80	+14.53%	6 674	15
18.4.2002					446.60	+5.75%	0	0
17.1.2003					445.00	+9.04%	55 625	125
16.2.1996	456.00	+4.82%	29 640	65	443.10	+4.00%	14 588	33
15.2.1996	435.00	+3.57%	48 285	111	443.10	-3.00%	103 373	243
15.3.2002					442.30	+9.64%	17 670	40
10.6.2002					440.00	+2.32%	0	0
14.8.2002					440.00	0.00%	22 820	52
13.8.2002					440.00	+1.14%	5 280	12
9.2.1996	428.00	+4.39%	64 628	151	440.00	+5.00%	22 440	51
14.2.1996	420.00	+1.20%	61 320	146	439.90	+8.00%	65 277	149
21.10.1996	452.00	-4.84%	43 844	97	439.20	-7.73%	2 196	5
15.8.2002					438.00	-0.45%	46 448	106
13.9.1995	355.00	0.00%	29 110	82	436.40	+1.00%	21 430	50
19.2.2002					435.70	+7.79%	9 150	21
20.8.2002					435.00	0.00%	0	0
19.8.2002					435.00	0.00%	0	0
16.8.2002					435.00	-0.68%	0	0
12.8.2002					435.00	+1.63%	2 610	6
6.5.2002					435.00	-9.37%	7 362	16
12.2.1996	412.00	-3.73%	80 340	195	435.00	-3.00%	46 313	108
8.2.1996	410.00	0.00%	56 990	139	435.00	+4.00%	41 505	99
23.4.2002					432.00	0.00%	864	2
22.4.2002					432.00	+0.23%	1 728	4
16.5.2003					431.70	+9.84%	14 678	34
29.5.2002					431.30	+0.06%	9 490	22
27.5.2002					431.10	0.00%	4 311	10
24.5.2002					431.10	+0.18%	862	2
28.5.2002					431.00	-0.02%	1 724	4
19.4.2002					431.00	-3.49%	862	2
17.6.2002					430.60	+0.09%	9 489	22
6.3.2003					430.50	+5.00%	0	0
23.5.2002					430.30	+0.02%	0	0
22.5.2002					430.20	-4.40%	2 581	6
24.6.2002					430.20	0.00%	4 732	11
21.6.2002					430.20	+0.02%	1 721	4
14.6.2002					430.20	-5.47%	1 721	4
20.6.2002					430.10	-5.59%	8 606	20
4.6.2002					430.10	0.00%	0	0
3.6.2002					430.10	0.00%	0	0
31.5.2002					430.10	+0.02%	2 581	6
30.5.2002					430.00	-0.30%	20 221	47
7.6.2002					430.00	0.00%	860	2
6.6.2002					430.00	+10.25%	2 580	6
9.8.2002					428.00	+0.07%	0	0
8.8.2002					427.70	+9.38%	0	0
12.9.1995	355.00	-1.66%	24 850	70	425.00	0.00%	127 206	300
11.9.1995	361.00	+1.69%	85 557	237	425.00	0.00%	236 204	556
14.9.1995	371.00	+4.50%	60 102	162	425.00	-1.00%	44 625	105
20.8.1996	427.00	+4.91%	49 532	116	423.50	0.00%	11 961	31
17.4.2002					422.30	+0.21%	1 689	4
16.4.2002					421.40	+9.99%	5 477	13
22.3.2002					420.30	-10.57%	0	0
20.2.2002					420.00	-3.60%	0	0
31.7.2002					420.00	+9.66%	4 108	10
28.2.2003					420.00	+3.42%	8 960	22
1.7.1996	376.00	+4.73%	0	0	420.00	-1.00%	8 580	21
14.2.2002					418.10	+8.51%	41 701	101
11.3.2003					416.00	-9.36%	4 160	10
30.5.2003					415.00	0.00%	0	0
29.5.2003					415.00	0.00%	0	0
28.5.2003					415.00	0.00%	830	2
27.5.2003					415.00	0.00%	0	0
26.5.2003					415.00	0.00%	0	0
23.5.2003					415.00	0.00%	0	0
22.5.2003					415.00	+0.97%	0	0
22.8.1996	470.00	+4.91%	0	0	414.50	+2.00%	3 316	8
4.3.2003					413.30	+0.02%	0	0
3.3.2003					413.20	-1.61%	0	0
17.6.2003					413.00	-8.64%	826	2
31.1.2003					412.30	-9.99%	6 185	15
21.5.2003					411.00	0.00%	2 466	6
20.5.2003					411.00	-9.67%	822	2
6.6.2003					411.00	0.00%	822	2
5.6.2003					411.00	0.00%	0	0
4.6.2003					411.00	0.00%	0	0
3.6.2003					411.00	0.00%	0	0
2.6.2003					411.00	-0.96%	822	2
5.3.2003					410.00	-0.79%	2 460	6
22.2.2002					410.00	0.00%	0	0
21.2.2002					410.00	-2.38%	0	0
7.2.1996	410.00	-0.24%	54 530	133	410.00	+1.00%	11 310	28
2.2.1996	410.00	0.00%	54 940	134	410.00	-1.00%	41 656	103
1.2.1996	410.00	0.00%	57 400	140	410.00	+1.00%	16 280	40
4.6.1996	466.00	-4.89%	0	0	408.10	-9.00%	14 284	35
16.1.2003					408.10	+11.80%	0	0
27.2.2003					406.10	+0.14%	1 624	4
30.1.1996	400.00	0.00%	18 400	46	406.00	0.00%	32 024	79
26.2.2003					405.50	+0.07%	5 677	14
25.2.2003					405.20	+0.17%	6 483	16
14.1.2003					405.00	+1.25%	0	0
29.1.1996	400.00	0.00%	89 600	224	405.00	+1.00%	99 225	245
13.2.1996	415.00	+0.72%	16 600	40	405.00	-5.00%	21 908	54
21.8.1996	448.00	+4.91%	0	0	404.50	+5.00%	5 259	13
24.2.2003					404.50	+0.09%	4 045	10
18.2.2002					404.20	-10.96%	88 112	182
21.2.2003					404.10	0.00%	1 616	4
20.2.2003					404.10	+0.02%	0	0
19.2.2003					404.00	+0.72%	1 616	4
31.1.1996	410.00	+2.50%	22 140	54	403.50	0.00%	25 017	62
14.3.2002					403.40	+9.88%	15 283	38
26.1.1996	400.00	0.00%	103 200	258	402.50	0.00%	14 490	36
24.1.1996	400.00	+1.26%	69 200	173	401.50	0.00%	41 931	105
18.4.2003					401.50	0.00%	0	0
17.4.2003					401.50	0.00%	4 015	10
16.4.2003					401.50	+0.04%	0	0
14.4.2003					401.50	0.00%	0	0
11.4.2003					401.50	+0.04%	0	0
10.4.2003					401.30	+0.02%	1 605	4
15.4.2003					401.30	-0.04%	3 210	8
9.4.2003					401.20	0.00%	802	2
8.4.2003					401.20	0.00%	1 605	4
7.4.2003					401.20	+0.02%	3 210	8
4.4.2003					401.10	+0.40%	4 808	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›