RYBÁŘ. TŘEBOŇ HLD, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2003 | 940.60 | +9.99% | 66 180 | 76 | ||||||||||
1.12.2003 | 906.10 | -3.66% | 0 | 0 | ||||||||||
26.3.1996 | 817.00 | +4.87% | 999 191 | 1 223 | 860.00 | +3.00% | 446 328 | 555 | ||||||
9.12.2003 | 857.40 | +0.01% | 8 574 | 10 | ||||||||||
10.12.2003 | 857.30 | -0.01% | 0 | 0 | ||||||||||
8.12.2003 | 857.30 | +0.25% | 20 515 | 22 | ||||||||||
2.12.2003 | 855.50 | -5.58% | 26 511 | 31 | ||||||||||
3.12.2003 | 855.10 | -0.04% | 18 671 | 21 | ||||||||||
4.12.2003 | 855.10 | 0.00% | 3 420 | 4 | ||||||||||
5.12.2003 | 855.10 | 0.00% | 704 626 | 899 | ||||||||||
27.11.2003 | 855.10 | 0.00% | 30 784 | 36 | ||||||||||
26.11.2003 | 855.10 | +0.60% | 38 583 | 44 | ||||||||||
25.11.2003 | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
24.11.2003 | 850.00 | +0.95% | 30 070 | 34 | ||||||||||
21.11.2003 | 842.00 | +0.23% | 2 526 | 3 | ||||||||||
19.11.2003 | 842.00 | 0.00% | 26 904 | 32 | ||||||||||
18.11.2003 | 842.00 | +2.06% | 11 784 | 14 | ||||||||||
20.11.2003 | 840.00 | -0.23% | 15 128 | 18 | ||||||||||
7.11.2003 | 835.00 | +6.23% | 8 350 | 10 | ||||||||||
29.12.2003 | 830.30 | +0.03% | 16 606 | 20 | ||||||||||
|