RYBÁŘ. TŘEBOŇ HLD, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2003					940.60	+9.99%	66 180	76
1.12.2003					906.10	-3.66%	0	0
26.3.1996	817.00	+4.87%	999 191	1 223	860.00	+3.00%	446 328	555
9.12.2003					857.40	+0.01%	8 574	10
10.12.2003					857.30	-0.01%	0	0
8.12.2003					857.30	+0.25%	20 515	22
2.12.2003					855.50	-5.58%	26 511	31
3.12.2003					855.10	-0.04%	18 671	21
4.12.2003					855.10	0.00%	3 420	4
5.12.2003					855.10	0.00%	704 626	899
26.11.2003					855.10	+0.60%	38 583	44
27.11.2003					855.10	0.00%	30 784	36
24.11.2003					850.00	+0.95%	30 070	34
25.11.2003					850.00	0.00%	3 400	4
21.11.2003					842.00	+0.23%	2 526	3
18.11.2003					842.00	+2.06%	11 784	14
19.11.2003					842.00	0.00%	26 904	32
20.11.2003					840.00	-0.23%	15 128	18
7.11.2003					835.00	+6.23%	8 350	10
29.12.2003					830.30	+0.03%	16 606	20
30.12.2003					830.30	0.00%	0	0
31.12.2003					830.30	0.00%	0	0
23.12.2003					830.00	+3.75%	4 980	6
14.11.2003					825.00	+0.42%	0	0
13.11.2003					821.50	+0.31%	21 354	26
12.11.2003					818.90	+1.09%	26 748	33
11.11.2003					810.00	+1.12%	20 250	25
10.11.2003					801.00	-4.07%	24 020	30
22.12.2003					800.00	+0.78%	6 400	8
28.3.1996	780.00	0.00%	636 480	816	800.00	+1.00%	431 964	540
25.3.1996	779.00	+4.98%	537 510	690	799.00	+8.00%	439 648	562
27.3.1996	780.00	-4.52%	1 717 560	2 202	795.00	-2.00%	479 416	608
19.12.2003					793.80	+8.23%	0	0
23.9.1996	800.00	+0.88%	289 600	362	793.00	+1.56%	445 024	541
20.9.1996	793.00	0.00%	227 591	287	792.00	+8.00%	275 364	340
15.12.2003					790.20	+0.01%	0	0
12.12.2003					790.10	+0.01%	0	0
11.12.2003					790.00	-7.85%	6 320	8
6.11.2003					786.00	+7.93%	108 063	138
1.4.1996	780.00	0.00%	1 055 340	1 353	764.50	-5.00%	422 255	582
29.3.1996	780.00	0.00%	975 000	1 250	764.00	-5.00%	475 135	624
19.9.1996	793.00	+4.89%	164 944	208	751.10	+6.00%	79 858	106
24.9.1996	760.00	-5.00%	88 920	117	750.00	-6.74%	85 153	111
4.4.1996	708.00	-4.96%	533 124	753	750.00	+3.00%	130 500	174
2.4.1996	741.00	-5.00%	781 755	1 055	750.00	+7.00%	897 657	1 157
3.4.1996	745.00	+0.53%	517 030	694	745.00	-6.00%	444 688	611
5.9.2003					739.30	+10.34%	0	0
18.12.2003					733.40	+3.29%	0	0
22.3.1996	742.00	+4.95%	509 012	686	732.00	+4.00%	507 071	698
2.10.1996	730.00	+1.38%	60 590	83	730.00	+3.51%	93 754	129
21.3.1996	707.00	+4.89%	583 275	825	730.00	+1.00%	221 605	316
5.11.2003					728.20	+17.45%	28 586	40
20.3.1996	674.00	+0.59%	448 884	666	725.00	+5.00%	798 491	1 149
17.9.1996	720.00	+2.12%	437 040	607	720.00	+5.00%	107 126	155
18.9.1996	756.00	+5.00%	105 840	140	713.60	+3.00%	18 503	26
16.12.2003					712.00	-9.89%	2 848	4
17.12.2003					710.00	-0.28%	10 670	16
25.8.2003					710.00	+7.55%	41 402	60
3.11.2003					703.60	+9.98%	0	0
13.8.2003					701.20	+1.97%	0	0
‹‹ First 20    Next 60 ›