SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 3 118.50 | -2.08% | 0 | 0 | ||||||||||
| 30.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | +2.31% | 0 | 0 | ||||||
| 10.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 113.00 | +0.90% | 0 | 0 | ||||||
| 9.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 085.00 | +0.32% | 0 | 0 | ||||||
| 8.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 075.00 | -8.75% | 6 150 | 2 | ||||||
| 5.12.2003 | 2 500.00 | -8.26% | 215 000 | 86 | 3 370.00 | 0.00% | 16 850 | 5 | ||||||
| 4.12.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 370.00 | +4.49% | 47 180 | 14 | ||||||
| 3.12.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 225.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 225.00 | +0.15% | 0 | 0 | ||||||
| 1.12.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 220.00 | +4.88% | 0 | 0 | ||||||
| ||||||||||||||
