SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 070.00 | +0.32% | 0 | 0 | ||||||
26.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 3 060 | 1 | ||||||
25.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 3 060 | 1 | ||||||
24.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | -4.82% | 6 120 | 2 | ||||||
18.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | +0.39% | 0 | 0 | ||||||
10.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 202.50 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 202.50 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 202.50 | -4.97% | 0 | 0 | ||||||
5.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 370.00 | +5.80% | 6 740 | 2 | ||||||
4.11.2003 | 2 725.00 | +4.97% | 0 | 0 | 3 185.00 | -0.46% | 0 | 0 | ||||||
3.11.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 67 200 | 21 | ||||||
31.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
|