SČ PLYNÁRENSKÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | 0.00% | 0 | 0 | ||||||
| 12.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | +4.99% | 0 | 0 | ||||||
| 20.4.2000 | 3 645.00 | +4.98% | 0 | 0 | 4 198.00 | +8.20% | 0 | 0 | ||||||
| 19.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 100.00 | -2.37% | 0 | 0 | ||||||
| 22.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 000.00 | -2.43% | 0 | 0 | ||||||
| 10.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 3 827.00 | +4.99% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | -4.71% | 0 | 0 | ||||||
| 19.4.2000 | 3 472.00 | +4.98% | 0 | 0 | 3 879.50 | +4.99% | 0 | 0 | ||||||
| 4.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | +8.82% | 37 000 | 10 | ||||||
| 18.4.2000 | 3 307.00 | +4.98% | 0 | 0 | 3 694.90 | +10.00% | 168 480 | 54 | ||||||
| 7.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 690.00 | -0.27% | 0 | 0 | ||||||
| 23.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 645.00 | -8.87% | 0 | 0 | ||||||
| 12.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | -5.14% | 0 | 0 | ||||||
| 30.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | -3.97% | 0 | 0 | ||||||
| 25.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | -0.85% | 0 | 0 | ||||||
| 11.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 3 430.00 | +9.23% | 0 | 0 | ||||||
| 24.10.2002 | 2 908.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2002 | 2 908.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 2 908.00 | +4.98% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 2 770.00 | +4.96% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 2 639.00 | +4.97% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
