SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					175.90	0.00%	0	0
30.12.2003					175.90	0.00%	0	0
29.12.2003					175.90	+1.44%	0	0
23.12.2003					173.40	0.00%	0	0
22.12.2003					173.40	-6.27%	0	0
19.12.2003					185.00	0.00%	0	0
18.12.2003					185.00	0.00%	0	0
17.12.2003					185.00	0.00%	0	0
16.12.2003					185.00	0.00%	0	0
15.12.2003					185.00	0.00%	0	0
12.12.2003					185.00	-3.14%	0	0
11.12.2003					191.00	0.00%	0	0
10.12.2003					191.00	+1.05%	0	0
9.12.2003					189.00	+5.00%	0	0
8.12.2003					180.00	+2.15%	15 300	85
5.12.2003					176.20	+9.98%	0	0
4.12.2003					160.20	-10.00%	801	5
3.12.2003					178.00	0.00%	0	0
2.12.2003					178.00	-0.55%	0	0
1.12.2003					179.00	0.00%	0	0
28.11.2003					179.00	+6.29%	3 580	20
27.11.2003					168.40	+8.64%	5 052	30
26.11.2003					155.00	+2.51%	0	0
25.11.2003					151.20	0.00%	0	0
24.11.2003					151.20	0.00%	0	0
21.11.2003					151.20	0.00%	0	0
20.11.2003					151.20	+0.80%	0	0
19.11.2003					150.00	-8.81%	750	5
18.11.2003					164.50	-0.30%	0	0
14.11.2003					165.00	0.00%	3 300	20
13.11.2003					165.00	-7.82%	0	0
12.11.2003					179.00	0.00%	0	0
11.11.2003					179.00	+7.44%	2 685	15
10.11.2003					166.60	+17.57%	5 707	35
7.11.2003					141.70	-4.70%	5 757	38
6.11.2003					148.70	-4.06%	0	0
5.11.2003					155.00	+4.23%	3 100	20
4.11.2003					148.70	+5.38%	0	0
3.11.2003					141.10	+0.07%	2 116	15
31.10.2003					141.00	0.00%	1 410	10
30.10.2003					141.00	-9.03%	2 115	15
29.10.2003					155.00	0.00%	2 635	17
27.10.2003					155.00	+3.12%	2 325	15
24.10.2003					150.30	+3.22%	0	0
23.10.2003					145.60	0.00%	728	5
22.10.2003					145.60	-4.71%	1 456	10
21.10.2003					152.80	+4.94%	0	0
20.10.2003					145.60	0.00%	0	0
17.10.2003					145.60	+3.92%	0	0
16.10.2003					140.10	+9.88%	5 604	40
15.10.2003					127.50	-9.76%	1 275	10
14.10.2003					141.30	0.00%	707	5
13.10.2003					141.30	0.00%	0	0
10.10.2003					141.30	0.00%	0	0
9.10.2003					141.30	0.00%	0	0
8.10.2003					141.30	0.00%	0	0
7.10.2003					141.30	0.00%	707	5
6.10.2003					141.30	+0.07%	0	0
3.10.2003					141.20	+0.07%	0	0
2.10.2003					141.10	+7.54%	3 528	25
‹‹ First 20    Next 60 ›