SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2003					131.20	-7.01%	4 889	35
30.9.2003					141.10	0.00%	0	0
29.9.2003					141.10	0.00%	0	0
26.9.2003					141.10	0.00%	0	0
25.9.2003					141.10	0.00%	0	0
24.9.2003					141.10	0.00%	1 411	10
23.9.2003					141.10	0.00%	0	0
22.9.2003					141.10	0.00%	0	0
19.9.2003					141.10	0.00%	0	0
18.9.2003					141.10	0.00%	0	0
17.9.2003					141.10	0.00%	1 411	10
16.9.2003					141.10	0.00%	0	0
15.9.2003					141.10	-6.30%	706	5
12.9.2003					150.60	-4.68%	0	0
11.9.2003					158.00	+9.95%	0	0
10.9.2003					143.70	+2.27%	0	0
9.9.2003					140.50	-4.42%	1 438	10
8.9.2003					147.00	-2.00%	735	5
5.9.2003					150.00	+8.85%	3 000	20
4.9.2003					137.80	-0.28%	0	0
3.9.2003					138.20	-0.43%	0	0
2.9.2003					138.80	-0.64%	0	0
1.9.2003					139.70	-0.85%	0	0
29.8.2003					140.90	-1.19%	0	0
28.8.2003					142.60	-4.93%	0	0
27.8.2003					150.00	-5.66%	0	0
26.8.2003					159.00	0.00%	0	0
25.8.2003					159.00	0.00%	0	0
22.8.2003					159.00	0.00%	0	0
21.8.2003					159.00	0.00%	0	0
20.8.2003					159.00	0.00%	0	0
19.8.2003					159.00	0.00%	0	0
18.8.2003					159.00	0.00%	0	0
15.8.2003					159.00	0.00%	0	0
14.8.2003					159.00	0.00%	0	0
13.8.2003					159.00	0.00%	0	0
12.8.2003					159.00	0.00%	0	0
11.8.2003					159.00	-0.62%	0	0
8.8.2003					160.00	-3.20%	0	0
7.8.2003					165.30	0.00%	0	0
6.8.2003					165.30	0.00%	0	0
5.8.2003					165.30	-1.60%	0	0
4.8.2003					168.00	0.00%	0	0
1.8.2003					168.00	0.00%	0	0
31.7.2003					168.00	0.00%	0	0
30.7.2003					168.00	0.00%	0	0
29.7.2003					168.00	0.00%	0	0
28.7.2003					168.00	0.00%	0	0
25.7.2003					168.00	0.00%	0	0
24.7.2003					168.00	0.00%	0	0
23.7.2003					168.00	0.00%	0	0
22.7.2003					168.00	0.00%	0	0
21.7.2003					168.00	+5.19%	672	4
18.7.2003					159.70	-4.94%	0	0
17.7.2003					168.00	0.00%	0	0
16.7.2003					168.00	0.00%	0	0
15.7.2003					168.00	0.00%	168	1
14.7.2003					168.00	-3.28%	840	5
11.7.2003					173.70	0.00%	0	0
10.7.2003					173.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›