SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 780.00 | -1.26% | 858 000 | 1 100 | 750.00 | 0.00% | 59 094 | 77 | ||||||
22.1.1996 | 613.00 | +0.49% | 490 400 | 800 | 600.00 | +6.00% | 6 000 | 10 | ||||||
6.12.1995 | 630.00 | 0.00% | 472 500 | 750 | 606.50 | -2.00% | 3 033 | 5 | ||||||
30.4.1996 | 1 300.00 | 0.00% | 773 500 | 595 | 1 300.30 | -1.00% | 258 753 | 199 | ||||||
12.4.1996 | 1 055.00 | -4.09% | 544 380 | 516 | 1 124.50 | +6.00% | 238 210 | 219 | ||||||
19.1.1996 | 610.00 | 0.00% | 311 100 | 510 | 579.00 | -3.00% | 17 000 | 30 | ||||||
1.4.1996 | 1 025.00 | -1.91% | 514 550 | 502 | 992.50 | -1.00% | 77 265 | 80 | ||||||
11.12.1995 | 626.00 | 0.00% | 313 000 | 500 | 570.00 | -4.00% | 2 850 | 5 | ||||||
14.3.1996 | 801.00 | +2.82% | 394 893 | 493 | 801.20 | +4.00% | 51 854 | 65 | ||||||
8.12.1995 | 626.00 | 0.00% | 281 700 | 450 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 758.00 | -2.82% | 330 488 | 436 | 760.00 | -1.00% | 47 123 | 62 | ||||||
17.4.1996 | 1 180.00 | +1.72% | 513 300 | 435 | 1 200.00 | +2.00% | 348 300 | 298 | ||||||
4.3.1996 | 790.00 | +1.41% | 343 650 | 435 | 773.00 | +6.00% | 19 138 | 25 | ||||||
29.3.1994 | 1 020.00 | +967.00% | 438 600 | 430 | ||||||||||
13.3.1996 | 779.00 | +1.69% | 319 390 | 410 | 773.00 | 0.00% | 91 715 | 120 | ||||||
2.4.1996 | 985.00 | -3.90% | 398 925 | 405 | 983.00 | +3.00% | 94 885 | 95 | ||||||
31.3.1994 | 1 120.00 | +980.00% | 443 520 | 396 | ||||||||||
22.9.1995 | 610.00 | 0.00% | 237 900 | 390 | 499.00 | -3.00% | 4 990 | 10 | ||||||
22.4.1996 | 1 290.00 | +1.57% | 499 230 | 387 | 1 253.90 | -4.00% | 109 455 | 90 | ||||||
12.4.1994 | 1 260.00 | 0.00% | 468 720 | 372 | ||||||||||
19.9.1994 | 1 000.00 | 0.00% | 362 000 | 362 | ||||||||||
4.4.1996 | 1 020.00 | +4.08% | 364 140 | 357 | 995.50 | +1.00% | 154 303 | 155 | ||||||
28.3.1996 | 1 000.00 | +1.83% | 352 000 | 352 | 1 056.00 | +5.00% | 232 568 | 230 | ||||||
15.3.1994 | 1 025.00 | +950.00% | 348 500 | 340 | ||||||||||
5.12.1995 | 630.00 | -0.47% | 211 050 | 335 | 621.00 | +3.00% | 3 105 | 5 | ||||||
26.4.1996 | 1 290.00 | 0.00% | 416 670 | 323 | 1 291.00 | 0.00% | 160 303 | 125 | ||||||
18.4.1996 | 1 235.00 | +4.66% | 370 500 | 300 | 1 250.00 | +2.00% | 149 350 | 125 | ||||||
5.4.1996 | 990.00 | -2.94% | 297 000 | 300 | 1 050.00 | +1.00% | 340 835 | 340 | ||||||
1.3.1994 | 957.00 | +1 000.00% | 283 272 | 296 | ||||||||||
10.4.1996 | 1 050.00 | +2.94% | 299 250 | 285 | 1 022.00 | +1.00% | 195 228 | 193 | ||||||
8.3.1994 | 1 155.00 | +1 000.00% | 324 555 | 281 | ||||||||||
27.3.1996 | 982.00 | +1.86% | 272 014 | 277 | 960.00 | -2.00% | 48 000 | 50 | ||||||
3.4.1996 | 980.00 | -0.50% | 269 500 | 275 | 947.00 | -1.00% | 175 018 | 177 | ||||||
9.4.1996 | 1 020.00 | +3.03% | 279 480 | 274 | 1 000.10 | 0.00% | 164 091 | 164 | ||||||
29.3.1996 | 1 045.00 | +4.50% | 282 150 | 270 | 1 000.00 | -3.00% | 131 888 | 135 | ||||||
19.4.1996 | 1 270.00 | +2.83% | 336 550 | 265 | 1 300.00 | +5.00% | 233 195 | 185 | ||||||
6.10.1995 | 550.00 | 0.00% | 145 750 | 265 | 501.00 | -2.00% | 4 008 | 8 | ||||||
16.4.1996 | 1 160.00 | +4.97% | 302 760 | 261 | 1 170.00 | +5.00% | 262 625 | 230 | ||||||
27.11.1995 | 620.00 | 0.00% | 161 200 | 260 | 580.00 | -5.00% | 11 600 | 20 | ||||||
4.10.1995 | 550.00 | 0.00% | 140 250 | 255 | 506.00 | +1.00% | 15 180 | 30 | ||||||
15.2.1994 | 847.00 | +1 000.00% | 215 985 | 255 | ||||||||||
23.1.1996 | 615.00 | +0.32% | 155 595 | 253 | 610.00 | +2.00% | 17 690 | 29 | ||||||
26.3.1996 | 964.00 | +2.33% | 241 964 | 251 | 1 000.00 | +3.00% | 146 378 | 150 | ||||||
11.4.1996 | 1 100.00 | +4.76% | 275 000 | 250 | 1 023.00 | +2.00% | 288 613 | 281 | ||||||
26.4.1994 | 1 100.00 | +476.00% | 275 000 | 250 | ||||||||||
12.3.1996 | 766.00 | +0.52% | 189 968 | 248 | 765.00 | +1.00% | 30 576 | 40 | ||||||
22.3.1994 | 1 100.00 | +1 000.00% | 271 700 | 247 | ||||||||||
13.11.1995 | 610.00 | +1.32% | 145 180 | 238 | 598.00 | +4.00% | 8 648 | 15 | ||||||
9.2.1995 | 759.00 | -488.00% | 175 329 | 231 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 1 315.00 | 0.00% | 302 450 | 230 | 1 315.00 | 0.00% | 281 481 | 214 | ||||||
2.5.1994 | 1 100.00 | +1 000.00% | 253 000 | 230 | ||||||||||
24.4.1996 | 1 290.00 | 0.00% | 294 120 | 228 | 1 239.10 | -3.00% | 123 910 | 100 | ||||||
19.5.1994 | 1 200.00 | +666.00% | 273 600 | 228 | ||||||||||
3.5.1994 | 1 150.00 | +454.00% | 259 900 | 226 | ||||||||||
25.4.1996 | 1 290.00 | 0.00% | 288 960 | 224 | 1 290.00 | +4.00% | 119 429 | 93 | ||||||
24.5.1996 | 1 315.00 | 0.00% | 293 245 | 223 | 1 322.60 | 0.00% | 59 517 | 45 | ||||||
15.4.1996 | 1 105.00 | +4.73% | 243 100 | 220 | 1 073.50 | 0.00% | 181 075 | 166 | ||||||
18.4.1994 | 1 245.00 | +969.00% | 270 165 | 217 | ||||||||||
8.2.1994 | 700.00 | -277.00% | 151 200 | 216 | ||||||||||
19.4.1994 | 1 200.00 | -361.00% | 256 800 | 214 | ||||||||||
|