SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1998					45.10	-6.47%	451	10
21.4.2000					45.20	-0.22%	452	10
12.7.2001					91.10	-7.04%	456	5
28.3.2000					45.60	0.00%	456	10
18.7.2000					46.00	0.00%	460	10
10.8.2000					47.40	0.00%	474	10
15.8.2000					48.10	+0.20%	481	10
6.9.2000					48.10	-0.20%	481	10
27.1.2000					48.10	+2.77%	481	10
21.1.2002					96.80	0.00%	484	5
22.9.2000					49.10	0.00%	491	10
20.5.1998					33.00	0.00%	495	15
2.6.1999					33.20	0.00%	498	15
19.5.1999					33.20	0.00%	498	15
8.1.2002					100.00	+3.30%	500	5
15.10.2001					100.10	-5.56%	501	5
30.8.1995	500.00	0.00%	0	0	505.50	+1.00%	506	1
30.10.1997					52.10		508	10
13.11.1997					52.10	-1.45%	509	10
2.9.1997	70.39	+4.99%	0	0	51.00	+8.51%	510	10
22.5.1997	66.52	+4.98%	3 326	50	51.00	0.00%	510	10
18.5.2000					51.10	-8.91%	511	10
12.11.1997					51.60	-1.22%	516	10
31.7.1997	50.00	0.00%	0	0	52.00	-8.77%	520	10
7.11.1997					52.10	+1.30%	521	10
1.6.2000					52.10	+0.19%	521	10
14.11.1997					52.20	+2.65%	522	10
27.9.1996	550.00	0.00%	0	0	522.50	-5.00%	523	1
16.10.2001					105.10	+4.99%	526	5
26.8.1999					40.50	-1.21%	527	13
19.6.2000					52.80	+10.00%	528	10
21.6.2000					52.90	+0.18%	529	10
23.5.1997	69.84	+4.99%	1 746	25	53.00	+3.92%	530	10
7.6.2000					53.20	0.00%	532	10
6.6.2000					53.20	+0.18%	532	10
26.6.2000					53.60	+0.18%	536	10
6.11.1998					27.00	+1.88%	540	20
24.5.1995	602.00	+16.00%	19 866	33	540.00	+1.00%	540	1
16.12.1998					55.00	+10.00%	550	10
25.9.2002					110.10	0.00%	551	5
24.9.2002					110.10	-0.09%	551	5
19.9.2002					110.10	-0.09%	551	5
12.9.2002					110.10	-0.09%	551	5
2.9.2002					110.20	0.00%	551	5
30.8.2002					110.20	0.00%	551	5
4.10.2002					110.20	0.00%	551	5
7.10.2002					110.30	+0.09%	552	5
10.10.2002					110.40	0.00%	552	5
13.11.2002					110.40	0.00%	552	5
21.10.2002					110.40	0.00%	552	5
18.10.2002					110.40	0.00%	552	5
9.12.1997					79.00	+9.72%	553	7
20.11.2002					110.80	0.00%	554	5
5.12.2002					111.00	+0.54%	555	5
17.12.2002					111.60	0.00%	558	5
12.12.2002					111.60	+0.08%	558	5
18.12.2002					111.70	+0.08%	559	5
7.3.2003					112.00	0.00%	560	5
31.1.2003					112.00	0.00%	560	5
23.1.2003					112.00	0.00%	560	5
4.11.1998					28.00	0.00%	560	20
24.7.2001					113.80	-2.40%	569	5
29.12.1998					38.00	-9.52%	570	15
16.6.1999					38.00	-5.00%	570	15
3.4.1998					23.00	-4.16%	575	25
17.10.2001					115.60	+9.99%	578	5
1.6.1995	591.00	-1.66%	14 775	25	580.00	-1.00%	580	1
22.6.2001					58.10	0.00%	581	10
24.10.2000					57.50	-4.16%	588	10
22.10.1997					60.00	-0.42%	588	10
8.10.2001					117.90	-10.00%	590	5
21.10.1997					60.00	-1.00%	590	10
28.7.1997	50.00	0.00%	0	0	59.00	-0.84%	590	10
4.2.2002					118.60	+7.81%	593	5
18.4.2003					118.90	0.00%	595	5
16.4.2003					118.90	-1.08%	595	5
13.5.2003					119.00	0.00%	595	5
20.5.2003					120.00	0.00%	600	5
17.6.2002					120.00	0.00%	600	5
10.6.2002					120.00	0.00%	600	5
6.2.2002					120.00	0.00%	600	5
27.9.2000					60.00	+7.14%	600	10
7.11.2000					60.00	0.00%	600	10
6.11.2000					60.00	-0.16%	600	10
23.11.2000					60.00	0.00%	600	10
20.11.2000					60.00	-0.16%	600	10
10.11.2000					60.00	0.00%	600	10
16.11.2000					60.10	0.00%	601	10
1.12.2000					60.10	-4.60%	601	10
15.4.2003					120.20	-6.24%	601	5
13.2.1998					40.10	+0.50%	602	15
5.9.1997	81.46	+4.98%	0	0	60.50	0.00%	605	10
4.12.1997					60.50	+0.83%	605	10
18.10.2001					121.40	+5.01%	607	5
17.7.2002					122.00	0.00%	610	5
15.7.2002					122.00	-8.54%	610	5
7.8.2002					122.00	0.00%	610	5
30.7.2002					122.00	0.00%	610	5
22.12.1997					61.00	-8.95%	610	10
2.2.2001					122.60	0.00%	613	5
29.7.1999					41.00	0.00%	615	15
13.9.1999					41.00	0.00%	615	15
9.9.1999					41.00	0.00%	615	15
12.2.1999					41.00	-2.38%	615	15
18.10.1999					41.10	0.00%	617	15
25.10.1999					41.10	0.00%	617	15
11.11.1999					41.10	0.00%	617	15
3.3.1998					31.00	-8.82%	620	20
15.3.2000					62.40	+3.31%	624	10
23.7.2002					125.00	+2.45%	625	5
30.11.2000					63.00	0.00%	630	10
31.10.2000					60.10	0.00%	631	10
30.12.1999					42.10	0.00%	632	15
5.3.2001					126.60	+1.19%	633	5
15.7.1998					32.00	-7.78%	640	20
17.4.2002					130.00	0.00%	650	5
27.3.2002					130.00	+1.80%	650	5
8.3.2002					130.00	-7.14%	650	5
17.9.2001					131.00	-9.59%	655	5
14.5.1998					33.00	+10.00%	660	20
14.4.1999					33.20	+0.30%	664	20
4.4.2003					133.60	-0.89%	668	5
21.7.2003					168.00	+5.19%	672	4
11.9.1998					45.00	+9.75%	675	15
3.11.1997					52.10	-0.30%	677	13
16.5.1997	70.20	0.00%	0	0	68.00	-6.84%	680	10
27.6.2003					170.30	+1.24%	681	4
4.4.2002					136.30	-0.21%	682	5
7.2.2000					68.50	+9.60%	685	10
25.3.1997	94.50	-4.99%	0	0	70.20	-7.13%	697	10
6.3.2002					140.00	0.00%	700	5
4.3.2002					140.00	0.00%	700	5
17.4.2001					141.00	+0.71%	705	5
15.9.2003					141.10	-6.30%	706	5
14.10.2003					141.30	0.00%	707	5
7.10.2003					141.30	0.00%	707	5
17.1.2001					72.00	0.00%	720	10
22.3.2000					48.00	-1.03%	720	15
23.11.1998					36.00	+8.59%	720	20
12.9.2000					48.10	-9.24%	722	15
27.2.2002					144.40	0.00%	722	5
23.6.1998					29.00	+7.40%	725	25
23.10.2003					145.60	0.00%	728	5
8.9.2003					147.00	-2.00%	735	5
3.7.2001					73.80	+9.98%	738	10
20.4.2001					148.00	0.00%	740	5
26.2.1998					37.00	-4.63%	740	20
5.2.1998					37.50	-3.84%	750	20
22.4.1998					30.00	+3.44%	750	25
24.3.1997	99.47	-4.99%	0	0	75.00	0.00%	750	10
19.11.2003					150.00	-8.81%	750	5
28.5.2003					150.00	+9.97%	750	5
30.3.2001					150.10	0.00%	751	5
9.7.1997	45.67	-4.99%	228	5	65.00	-3.21%	755	12
19.11.1997					52.10		768	15
6.11.1997					52.10	-1.32%	772	15
16.6.1998					26.10	0.00%	783	30
14.2.2000					79.10	-10.52%	791	10
22.4.1999					33.10	-0.60%	798	25
3.1.2002					80.00	+5.26%	800	10
4.12.2003					160.20	-10.00%	801	5
29.1.1999					40.20	+3.07%	804	20
25.6.1998					27.00	-6.89%	810	30
25.3.1998					25.00	-6.58%	810	34
4.7.2001					81.10	+9.89%	811	10
25.11.1998					41.00	+9.33%	820	20
10.4.1997	79.69	0.00%	0	0	82.00	0.00%	820	10
15.10.1999					41.10	0.00%	822	20
22.11.1999					41.10	0.00%	822	20
27.9.1999					41.20	0.00%	823	20
26.5.1998					33.00	0.00%	825	25
25.5.1998					33.00	0.00%	825	25
29.4.1999					33.10	0.00%	828	25
31.5.1999					33.20	-0.30%	830	25
6.11.2001					166.60	+0.18%	833	5
14.7.2003					168.00	-3.28%	840	5
8.7.2003					168.00	-3.28%	840	5
2.4.1998					24.00	+2.12%	840	35
26.6.2003					168.20	-0.05%	841	5
14.6.2001					56.30	+9.32%	845	15
17.6.2003					170.00	0.00%	850	5
5.6.1997	59.89	0.00%	0	0	57.00	-5.00%	855	15
8.6.2001					57.20	0.00%	857	15
21.4.1998					29.00	0.00%	870	30
21.6.2001					58.10	+1.92%	872	15
18.2.2000					88.70	+0.45%	887	10
14.5.1997	70.00	+2.56%	350	5	81.00	+5.88%	891	11
20.10.1997					59.60	+3.16%	894	15
30.5.1997	66.35	0.00%	0	0	60.00	+4.34%	900	15
20.10.2000					60.00	0.00%	900	15
31.5.2001					90.00	0.00%	900	10
30.5.2001					90.00	0.00%	900	10
3.11.2000					60.10	0.00%	902	15
30.12.1997					61.10		906	15
31.3.2000					45.30	-0.65%	908	20
26.1.1999					36.00	-8.39%	916	25
14.1.1998					46.00	-6.97%	920	20
28.6.1999					40.00	0.00%	920	23
26.1.1998					37.10	-0.10%	929	25
23.4.1998					30.00	-3.13%	930	32
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›