SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2002					171.50	+5.02%	0	0
29.8.2001					189.00	+5.00%	2 646	14
14.11.2002					294.00	+5.00%	0	0
15.5.1998					0.00	+5.00%	0	0
3.3.1999					21.00	+5.00%	0	0
8.4.1997	35.00	0.00%	700	20		+5.00%	0
10.4.1997	35.00	0.00%	0	0		+5.00%	0
1.4.1997	35.00	0.00%	0	0		+5.00%	0
17.9.1996	56.00	0.00%	0	0		+5.00%	0	0
14.8.1996	55.60	0.00%	0	0		+5.00%	0	0
16.4.1996	100.00	0.00%	0	0	92.10	+5.00%	1 474	16
12.4.1996	104.06	0.00%	0	0		+5.00%	0	0
27.3.1996	78.75	0.00%	0	0	91.00	+5.00%	819	9
14.3.1996	108.01	+8.01%	13 069	121		+5.00%	0	0
20.2.1996	97.00	0.00%	0	0	100.00	+5.00%	2 326	24
9.2.1996	115.39	0.00%	0	0	111.00	+5.00%	555	5
25.7.1996	49.00	-9.82%	1 078	22		+5.00%	0	0
5.6.1996	75.00	0.00%	0	0		+5.00%	0	0
16.11.1995	141.00	+0.71%	3 384	24	112.00	+5.00%	2 675	25
27.11.1995	141.00	+0.64%	2 820	20		+5.00%	0	0
21.4.1995	213.00	-491.00%	2 130	10	252.00	+5.00%	4 536	18
23.11.2001					122.30	+4.97%	2 621	22
11.4.2002					200.50	+4.97%	0	0
14.6.2001					173.30	+4.96%	2 426	14
23.11.1999					38.10	+4.95%	0	0
20.11.1996	32.49	0.00%	0	0		+4.95%	0
16.12.1996	38.00	0.00%	0	0	53.00	+4.95%	3 180	60
29.11.1996	38.00	0.00%	0	0	53.00	+4.95%	318	6
23.12.1996	38.00	0.00%	0	0		+4.95%	0
18.12.1996	38.00	0.00%	0	0	53.00	+4.95%	318	6
21.3.1997	35.00	0.00%	0	0		+4.93%	0
3.6.2002					213.20	+4.92%	0	0
11.6.2001					136.60	+4.91%	0	0
31.3.1999					43.00	+4.87%	5 418	126
3.12.2001					173.00	+4.84%	3 114	18
10.10.1997						+4.79%	0
23.5.1997	19.00	-5.00%	0	0	33.00	+4.76%	198	6
18.5.1998					22.00	+4.76%	2 222	101
18.11.2002					308.00	+4.76%	3 080	10
25.11.2002					308.00	+4.76%	0	0
2.3.1999					20.00	+4.71%	0	0
25.5.2001					69.30	+4.68%	18 900	272
4.10.2002					140.10	+4.63%	0	0
6.3.2002					176.10	+4.63%	1 586	9
2.10.1996	59.00	0.00%	0	0		+4.47%	0	0
27.11.1997					16.70	+4.37%	4 359	261
27.3.1997	35.00	0.00%	840	24	32.30	+4.19%	1 001	31
19.2.1997	30.30	0.00%	0	0	37.50	+4.16%	638	17
20.1.1997	30.97	-5.00%	0	0	50.00	+4.16%	350	7
11.3.1999					25.00	+4.16%	0	0
8.11.1996	44.55	0.00%	0	0	56.00	+4.14%	3 678	66
13.11.2003					207.00	+4.02%	0	0
22.1.1997	30.30	+2.95%	182	6		+4.00%	0
30.3.1995	315.00	+96.00%	16 380	52	320.00	+4.00%	940	3
7.2.1995	350.00	+144.00%	25 200	72		+4.00%	0	0
2.2.1995			0	0		+4.00%	0	0
17.1.1996	120.54	0.00%	0	0	120.00	+4.00%	1 440	12
7.11.1995	125.00	0.00%	0	0	119.00	+4.00%	1 044	9
22.11.1995	141.10	0.00%	0	0	132.00	+4.00%	1 848	14
30.8.1995	170.00	+1.19%	25 500	150		+4.00%	0	0
10.8.1995	142.94	+4.99%	0	0		+4.00%	0	0
30.6.1995	102.89	-4.99%	0	0		+4.00%	0	0
12.6.1996	70.00	0.00%	0	0		+4.00%	0	0
7.6.1996	75.00	0.00%	0	0		+4.00%	0	0
17.7.1996	67.07	0.00%	0	0		+4.00%	0	0
6.2.1996	104.90	0.00%	0	0	110.00	+4.00%	1 540	14
7.3.1996	102.60	-10.00%	5 027	49	96.10	+4.00%	1 818	19
30.1.1998					15.00	+3.97%	147	10
31.1.2002					161.10	+3.93%	0	0
1.10.1996	59.00	0.00%	0	0	67.00	+3.87%	134	2
19.6.2001					217.00	+3.67%	2 604	12
24.4.1998					18.00	+3.64%	141	8
15.10.1997						+3.62%	0
7.10.1999					40.00	+3.62%	402	10
7.6.2002					190.00	+3.59%	3 990	21
12.9.2000					119.20	+3.56%	25 204	224
24.3.1999					30.00	+3.44%	0	0
17.4.1997	28.52	-4.99%	0	0	30.00	+3.44%	990	33
19.3.1997	35.00	0.00%	245	7		+3.44%	0
20.4.1998					15.00	+3.44%	405	27
2.4.1998					15.00	+3.44%	810	54
20.3.1997	35.00	0.00%	350	10		+3.33%	0
14.11.2003					213.90	+3.33%	1 283	6
25.9.2000					125.10	+3.30%	17 633	152
2.12.2003					206.50	+3.25%	0	0
11.12.2003					206.50	+3.25%	0	0
28.5.2002					159.00	+3.24%	0	0
11.12.1998					19.10	+3.24%	0	0
24.2.1998					0.00	+3.22%	0	0
16.8.1996	55.00	0.00%	0	0	70.00	+3.00%	910	13
2.5.1996	79.23	+9.99%	0	0		+3.00%	0	0
23.4.1996	81.00	0.00%	0	0		+3.00%	0	0
19.6.1996	70.00	0.00%	0	0		+3.00%	0	0
9.8.1996	55.60	0.00%	0	0		+3.00%	0	0
2.8.1995	106.68	+5.00%	0	0		+3.00%	0	0
8.9.1995	170.10	+0.05%	7 995	47		+3.00%	0	0
14.9.1995	164.00	-1.20%	2 624	16		+3.00%	0	0
13.9.1995	166.00	-2.41%	1 162	7		+3.00%	0	0
8.11.1995	125.00	0.00%	0	0		+3.00%	0	0
3.10.1995	165.83	+4.99%	0	0		+3.00%	0	0
1.2.1995	363.00	-497.00%	2 541	7	370.00	+3.00%	5 550	15
19.1.1995			0	0	450.00	+3.00%	5 400	12
24.3.1997	35.00	0.00%	245	7		+2.98%	0
23.9.1996	61.60	+10.00%	0	0	67.00	+2.95%	1 256	20
27.10.1997					18.00	+2.94%	245	14
16.11.1998					0.00	+2.94%	0	0
20.6.2000					77.00	+2.94%	1 078	14
15.11.1996	36.09	0.00%	0	0		+2.91%	0
9.1.2003					370.00	+2.89%	0	0
29.10.1997						+2.85%	0
8.7.1997						+2.85%	0
17.11.1998					0.00	+2.85%	0	0
17.9.1997					19.00	+2.83%	6 750	351
24.9.2001					166.60	+2.83%	0	0
14.10.1996	61.00	0.00%	427	7	51.00	+2.82%	1 015	21
15.4.1997	31.59	-4.99%	0	0		+2.78%	0
3.7.1997						+2.77%	0
15.7.1997						+2.77%	0
5.9.2000					115.40	+2.76%	14 018	122
23.1.2002					145.30	+2.75%	0	0
13.7.1998					0.00	+2.73%	0	0
17.6.1998					0.00	+2.70%	0	0
22.8.1997						+2.70%	0
16.7.1997					19.00	+2.70%	285	15
8.9.1997						+2.70%	0
1.11.1999					36.00	+2.56%	0	0
27.10.1999					36.00	+2.56%	0	0
26.4.2002					157.60	+2.53%	0	0
21.2.1997	30.30	0.00%	0	0	39.20	+2.53%	353	9
29.11.2001					150.10	+2.52%	51 786	345
20.1.2000					41.00	+2.50%	574	14
7.3.2002					180.50	+2.49%	1 083	6
28.2.2002					164.10	+2.49%	1 149	7
17.1.2002					140.30	+2.40%	1 263	9
25.3.1997	35.00	0.00%	0	0		+2.38%	0
14.4.1997	33.25	-5.00%	0	0	30.00	+2.23%	1 086	36
27.9.1996	59.00	0.00%	0	0		+2.23%	0	0
12.4.2001					65.90	+2.17%	0	0
28.5.1999					48.00	+2.12%	672	14
10.1.2002					111.20	+2.11%	2 445	22
24.2.1997	30.30	0.00%	0	0	40.30	+2.11%	320	8
25.2.1997	30.50	+0.66%	1 769	58	42.00	+2.09%	654	16
16.9.1998					0.00	+2.06%	0	0
30.8.1996	60.83	0.00%	0	0	65.00	+2.00%	2 854	45
17.1.1995	402.00	-496.00%	13 668	34	450.00	+2.00%	9 000	20
13.11.1995	140.00	+1.81%	6 300	45	113.20	+2.00%	1 358	12
23.1.1996	122.00	0.00%	0	0		+2.00%	0	0
13.12.1995	110.70	0.00%	0	0	92.00	+2.00%	3 036	33
23.11.1995	140.10	-0.70%	5 884	42	135.00	+2.00%	1 620	12
4.12.1995	114.21	-10.00%	1 827	16		+2.00%	0	0
19.9.1995	175.00	0.00%	0	0		+2.00%	0	0
25.8.1995	168.00	0.00%	0	0		+2.00%	0	0
14.6.1996	70.00	0.00%	0	0		+2.00%	0	0
29.5.1996	79.86	0.00%	0	0		+2.00%	0	0
25.6.1996	84.70	0.00%	0	0		+2.00%	0	0
29.4.1996	72.03	-9.99%	2 305	32	91.00	+2.00%	1 911	21
3.4.1996	94.60	0.00%	0	0	91.10	+2.00%	273	3
4.3.1996	114.00	+9.61%	3 420	30		+2.00%	0	0
15.2.1996	103.01	-0.81%	3 193	31		+2.00%	0	0
14.2.1996	103.86	0.00%	0	0	110.00	+2.00%	1 964	19
8.2.2000					51.00	+2.00%	357	7
15.5.2002					165.10	+1.97%	3 467	21
12.7.2000					94.10	+1.95%	0	0
20.2.1997	30.30	0.00%	0	0	40.30	+1.94%	1 147	30
16.10.1996	61.00	0.00%	0	0		+1.88%	0	0
22.10.1996	61.00	0.00%	0	0	0.00	+1.88%	0	0
17.2.2000					57.00	+1.78%	0	0
12.3.2002					190.30	+1.76%	3 032	16
1.3.2002					167.00	+1.76%	5 506	33
22.2.2000					58.10	+1.75%	0	0
24.2.2000					59.10	+1.72%	0	0
25.2.2000					60.10	+1.69%	0	0
23.10.2000					120.10	+1.69%	9 450	82
12.2.2002					175.00	+1.68%	1 225	7
29.5.1997	20.00	0.00%	0	0		+1.66%	0
23.2.1999					18.40	+1.65%	0	0
21.8.1998					0.00	+1.63%	0	0
17.8.1998					0.00	+1.63%	0	0
22.7.1998					0.00	+1.63%	0	0
24.2.1999					18.70	+1.63%	0	0
27.9.2000					127.10	+1.59%	13 014	106
25.10.2000					122.10	+1.58%	13 241	112
15.6.1998					19.00	+1.57%	4 208	218
1.10.2002					111.50	+1.54%	0	0
1.7.1998					0.00	+1.50%	0	0
12.6.2002					212.10	+1.48%	107 747	508
12.12.1996	38.00	0.00%	0	0	53.00	+1.43%	636	12
15.1.2001					71.00	+1.42%	0	0
21.6.2000					78.10	+1.42%	1 015	13
3.11.1999					36.10	+1.40%	0	0
16.1.2002					137.00	+1.40%	0	0
13.2.2001					58.10	+1.39%	0	0
1.2.2002					163.30	+1.36%	0	0
25.8.1998					0.00	+1.32%	0	0
12.9.1997						+1.31%	0
6.8.1999					31.30	+1.29%	282	9
6.9.2000					116.80	+1.21%	25 087	222
18.11.1999					36.50	+1.10%	0	0
9.12.1998					18.30	+1.10%	146	8
10.12.1998					18.50	+1.09%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›