SFINX, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1994 | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
4.7.1995 | 92.87 | -4.99% | 1 207 | 13 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 80.03 | -1.19% | 1 200 | 15 | +1.00% | 0 | 0 | |||||||
13.6.1994 | 400.00 | -123.00% | 1 200 | 3 | ||||||||||
13.9.1995 | 166.00 | -2.41% | 1 162 | 7 | +3.00% | 0 | 0 | |||||||
17.10.1996 | 61.00 | 0.00% | 1 159 | 19 | 53.00 | -1.85% | 742 | 14 | ||||||
1.8.1996 | 55.00 | +2.04% | 1 155 | 21 | 68.00 | -1.00% | 1 428 | 21 | ||||||
5.8.1996 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 38.00 | +6.35% | 1 140 | 30 | 0.00% | 0 | ||||||||
16.9.1996 | 56.00 | 0.00% | 1 120 | 20 | 58.00 | -5.00% | 174 | 3 | ||||||
2.4.1997 | 35.00 | 0.00% | 1 085 | 31 | -4.60% | 0 | ||||||||
25.7.1996 | 49.00 | -9.82% | 1 078 | 22 | +5.00% | 0 | 0 | |||||||
7.2.1997 | 30.40 | -5.00% | 1 064 | 35 | -8.51% | 0 | ||||||||
3.6.1996 | 75.00 | +4.34% | 1 050 | 14 | 67.10 | -8.00% | 2 483 | 37 | ||||||
26.9.1995 | 175.00 | 0.00% | 1 050 | 6 | 171.00 | 0.00% | 3 420 | 20 | ||||||
6.2.1995 | 345.00 | -495.00% | 1 035 | 3 | 370.00 | -4.00% | 2 590 | 7 | ||||||
4.2.1997 | 32.00 | +0.25% | 992 | 31 | -9.61% | 0 | ||||||||
11.7.1996 | 67.07 | -9.99% | 939 | 14 | 71.50 | -1.00% | 72 | 1 | ||||||
24.3.1995 | 312.00 | -487.00% | 936 | 3 | ||||||||||
31.10.1996 | 55.00 | -9.83% | 935 | 17 | 51.50 | 0.00% | 309 | 6 | ||||||
14.3.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||||
2.5.1995 | 222.00 | +471.00% | 888 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 55.00 | -1.07% | 880 | 16 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 123.00 | +7.69% | 861 | 7 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 286.00 | +476.00% | 858 | 3 | ||||||||||
12.9.1994 | 422.00 | +71.00% | 844 | 2 | ||||||||||
27.3.1997 | 35.00 | 0.00% | 840 | 24 | 32.30 | +4.19% | 1 001 | 31 | ||||||
23.8.1995 | 167.58 | +5.00% | 838 | 5 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 115.39 | +10.00% | 808 | 7 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 36.09 | -10.00% | 794 | 22 | 51.50 | -6.24% | 309 | 6 | ||||||
21.8.1995 | 152.00 | -0.93% | 760 | 5 | 120.00 | -5.00% | 840 | 7 | ||||||
6.6.1996 | 75.00 | 0.00% | 750 | 10 | 68.10 | -3.00% | 2 506 | 37 | ||||||
7.4.1997 | 35.00 | 0.00% | 735 | 21 | 0.00% | 0 | ||||||||
22.1.1996 | 122.00 | 0.00% | 732 | 6 | 110.00 | +8.00% | 220 | 2 | ||||||
23.4.1997 | 23.25 | -4.98% | 721 | 31 | 30.00 | +0.73% | 450 | 15 | ||||||
8.4.1997 | 35.00 | 0.00% | 700 | 20 | +5.00% | 0 | ||||||||
18.2.1997 | 30.30 | 0.00% | 697 | 23 | -7.69% | 0 | ||||||||
1.3.1995 | 333.00 | -485.00% | 666 | 2 | ||||||||||
14.2.1997 | 30.30 | 0.00% | 636 | 21 | 40.00 | 520 | 13 | |||||||
18.4.1997 | 27.10 | -4.97% | 542 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
27.9.1995 | 175.00 | 0.00% | 525 | 3 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 74.52 | -10.00% | 522 | 7 | 68.00 | -1.00% | 671 | 10 | ||||||
29.1.1997 | 32.00 | +0.59% | 512 | 16 | 52.00 | 0.00% | 156 | 3 | ||||||
13.6.1996 | 70.00 | 0.00% | 490 | 7 | 68.10 | -2.00% | 2 554 | 37 | ||||||
26.3.1997 | 35.00 | 0.00% | 455 | 13 | -9.62% | 0 | ||||||||
2.11.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
6.3.1997 | 36.00 | 0.00% | 432 | 12 | -7.69% | 0 | ||||||||
14.10.1996 | 61.00 | 0.00% | 427 | 7 | 51.00 | +2.82% | 1 015 | 21 | ||||||
10.10.1996 | 61.00 | +3.38% | 427 | 7 | 43.00 | 0.00% | 430 | 10 | ||||||
27.1.1997 | 30.30 | -4.74% | 424 | 14 | 0.00% | 0 | ||||||||
2.5.1997 | 20.00 | +0.50% | 420 | 21 | 28.50 | -5.00% | 200 | 7 | ||||||
10.6.1996 | 70.00 | -6.66% | 420 | 6 | 68.10 | -4.00% | 681 | 10 | ||||||
3.10.1996 | 59.00 | 0.00% | 413 | 7 | -10.00% | 0 | 0 | |||||||
11.11.1996 | 40.10 | -9.98% | 401 | 10 | 56.00 | +0.10% | 1 953 | 35 | ||||||
8.8.1996 | 55.60 | +1.09% | 389 | 7 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 55.30 | +0.54% | 387 | 7 | -3.00% | 0 | 0 | |||||||
12.2.1997 | 30.30 | 0.00% | 364 | 12 | -2.98% | 0 | ||||||||
26.9.1996 | 59.00 | -4.22% | 354 | 6 | +8.94% | 0 | 0 | |||||||
20.3.1997 | 35.00 | 0.00% | 350 | 10 | +3.33% | 0 | ||||||||
22.7.1996 | 54.34 | -9.98% | 326 | 6 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 32.00 | +4.91% | 320 | 10 | 39.00 | -4.57% | 117 | 3 | ||||||
2.12.1996 | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||||
28.11.1996 | 38.00 | 0.00% | 266 | 7 | 50.50 | -4.71% | 354 | 7 | ||||||
7.1.1997 | 38.01 | +0.02% | 266 | 7 | 0.00% | 0 | ||||||||
19.3.1997 | 35.00 | 0.00% | 245 | 7 | +3.44% | 0 | ||||||||
24.3.1997 | 35.00 | 0.00% | 245 | 7 | +2.98% | 0 | ||||||||
3.4.1997 | 35.00 | 0.00% | 245 | 7 | 30.00 | -0.16% | 180 | 6 | ||||||
11.4.1997 | 35.00 | 0.00% | 245 | 7 | 29.50 | -6.34% | 266 | 9 | ||||||
10.3.1997 | 34.50 | -4.16% | 242 | 7 | -9.09% | 0 | ||||||||
5.12.1996 | 38.00 | 0.00% | 228 | 6 | 53.00 | -1.66% | 1 043 | 20 | ||||||
24.1.1997 | 31.81 | +4.98% | 223 | 7 | 0.00% | 0 | ||||||||
10.2.1997 | 30.30 | -0.32% | 212 | 7 | -9.30% | 0 | ||||||||
13.2.1997 | 30.30 | 0.00% | 212 | 7 | 43.40 | -13.88% | 1 866 | 43 | ||||||
28.3.1997 | 35.00 | 0.00% | 210 | 6 | 30.00 | -7.12% | 450 | 15 | ||||||
22.1.1997 | 30.30 | +2.95% | 182 | 6 | +4.00% | 0 | ||||||||
12.5.1997 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
9.4.1997 | 35.00 | 0.00% | 105 | 3 | 30.00 | -4.76% | 210 | 7 | ||||||
17.3.1997 | 35.00 | 0.00% | 105 | 3 | 27.00 | 0.00% | 189 | 7 | ||||||
3.7.1995 | 97.75 | -4.99% | 98 | 1 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 20.00 | +0.25% | 60 | 3 | 30.00 | -5.61% | 387 | 13 | ||||||
12.9.1996 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 35.00 | +1.44% | 35 | 1 | 0.00% | 0 | ||||||||
11.3.1997 | 34.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
14.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 35.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
21.3.1997 | 35.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
18.3.1997 | 35.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
17.2.1997 | 30.30 | 0.00% | 0 | 0 | 40.00 | -2.50% | 546 | 14 | ||||||
11.2.1997 | 30.30 | 0.00% | 0 | 0 | +33.20% | 0 | ||||||||
24.2.1997 | 30.30 | 0.00% | 0 | 0 | 40.30 | +2.11% | 320 | 8 | ||||||
21.2.1997 | 30.30 | 0.00% | 0 | 0 | 39.20 | +2.53% | 353 | 9 | ||||||
20.2.1997 | 30.30 | 0.00% | 0 | 0 | 40.30 | +1.94% | 1 147 | 30 | ||||||
19.2.1997 | 30.30 | 0.00% | 0 | 0 | 37.50 | +4.16% | 638 | 17 | ||||||
3.3.1997 | 35.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 19.95 | +5.00% | 0 | 0 | 31.50 | -4.54% | 1 008 | 32 | ||||||
23.5.1997 | 19.00 | -5.00% | 0 | 0 | 33.00 | +4.76% | 198 | 6 | ||||||
22.5.1997 | 20.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 221 | 7 | ||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.5.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
15.5.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
14.5.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
13.5.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
9.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
6.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 20.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.4.1997 | 19.90 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 18.96 | -4.96% | 0 | 0 | 30.00 | 0.00% | 930 | 31 | ||||||
28.4.1997 | 19.95 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 20.99 | -4.97% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
24.4.1997 | 22.09 | -4.98% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
10.4.1997 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.4.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
1.4.1997 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.4.1997 | 28.52 | -4.99% | 0 | 0 | 30.00 | +3.44% | 990 | 33 | ||||||
16.4.1997 | 30.02 | -4.96% | 0 | 0 | 29.00 | -6.45% | 203 | 7 | ||||||
15.4.1997 | 31.59 | -4.99% | 0 | 0 | +2.78% | 0 | ||||||||
14.4.1997 | 33.25 | -5.00% | 0 | 0 | 30.00 | +2.23% | 1 086 | 36 | ||||||
22.4.1997 | 24.47 | -4.97% | 0 | 0 | 30.00 | -0.73% | 626 | 21 | ||||||
21.4.1997 | 25.75 | -4.98% | 0 | 0 | 30.00 | +5.26% | 180 | 6 | ||||||
30.5.1997 | 20.00 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
29.5.1997 | 20.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
28.5.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | +0.90% | 90 | 3 | ||||||
21.1.1997 | 29.43 | -4.97% | 0 | 0 | 50.00 | 350 | 7 | |||||||
20.1.1997 | 30.97 | -5.00% | 0 | 0 | 50.00 | +4.16% | 350 | 7 | ||||||
17.1.1997 | 32.60 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
16.1.1997 | 34.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 36.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 38.01 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
28.1.1997 | 31.81 | +4.98% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
6.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 31.92 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
27.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
20.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
19.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 318 | 6 | ||||||
17.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
16.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 3 180 | 60 | ||||||
13.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
12.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +1.43% | 636 | 12 | ||||||
11.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | -1.41% | 1 568 | 30 | ||||||
10.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
6.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.00 | -4.06% | 350 | 7 | ||||||
23.1.1997 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
3.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 318 | 6 | ||||||
8.11.1996 | 44.55 | 0.00% | 0 | 0 | 56.00 | +4.14% | 3 678 | 66 | ||||||
7.11.1996 | 44.55 | -10.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
6.11.1996 | 49.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
5.11.1996 | 49.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
4.11.1996 | 49.50 | -10.00% | 0 | 0 | +0.39% | 0 | ||||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +8.31% | 1 283 | 23 | ||||||
22.11.1996 | 35.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 35.73 | +9.97% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
20.11.1996 | 32.49 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
19.11.1996 | 32.49 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
18.11.1996 | 32.49 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.09 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
9.10.1996 | 59.00 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
8.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
11.10.1996 | 61.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
13.11.1996 | 40.10 | 0.00% | 0 | 0 | 53.00 | -1.02% | 1 703 | 31 | ||||||
12.11.1996 | 40.10 | 0.00% | 0 | 0 | 55.50 | -0.50% | 333 | 6 | ||||||
16.10.1996 | 61.00 | 0.00% | 0 | 0 | +1.88% | 0 | 0 | |||||||
15.10.1996 | 61.00 | 0.00% | 0 | 0 | +9.66% | 0 | 0 | |||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 979 | 19 | ||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 371 | 7 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | +6.93% | 0 | 0 | ||||||
23.10.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 636 | 12 | ||||||
22.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
21.10.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
18.10.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
11.9.1996 | 56.00 | 0.00% | 0 | 0 | 61.00 | +8.00% | 366 | 6 | ||||||
10.9.1996 | 56.00 | 0.00% | 0 | 0 | 56.50 | -2.00% | 509 | 9 | ||||||
9.9.1996 | 56.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 403 | 7 | ||||||
6.9.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 986 | 17 | ||||||
5.9.1996 | 56.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
4.9.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|