SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					641.30	+6.86%	0	0
30.12.2003					600.10	-4.85%	1 200	2
29.12.2003					630.70	+3.19%	0	0
23.12.2003					611.20	+6.55%	0	0
22.12.2003					573.60	-6.24%	4 589	8
19.12.2003					611.80	+0.01%	0	0
18.12.2003					611.70	-1.52%	0	0
17.12.2003					621.20	-2.26%	2 485	4
16.12.2003					635.60	+0.42%	0	0
15.12.2003					632.90	0.00%	0	0
12.12.2003					632.90	-0.42%	0	0
11.12.2003					635.60	-0.78%	0	0
10.12.2003					640.60	+4.81%	0	0
9.12.2003					611.20	-3.85%	3 667	6
8.12.2003					635.70	+0.66%	0	0
5.12.2003					631.50	-0.64%	0	0
4.12.2003					635.60	0.00%	0	0
3.12.2003					635.60	+0.77%	0	0
2.12.2003					630.70	+2.33%	0	0
1.12.2003					616.30	+1.53%	0	0
‹‹ First 60     Next 20 ›