SILON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2003 | 607.00 | -0.68% | 23 803 | 39 | ||||||||||
27.11.2003 | 611.20 | -3.83% | 1 222 | 2 | ||||||||||
26.11.2003 | 635.60 | +4.88% | 0 | 0 | ||||||||||
25.11.2003 | 606.00 | -0.65% | 7 260 | 12 | ||||||||||
24.11.2003 | 610.00 | 0.00% | 2 440 | 4 | ||||||||||
21.11.2003 | 610.00 | 0.00% | 3 660 | 6 | ||||||||||
20.11.2003 | 610.00 | -0.01% | 7 331 | 12 | ||||||||||
19.11.2003 | 610.10 | -0.97% | 4 881 | 8 | ||||||||||
18.11.2003 | 616.10 | 0.00% | 6 161 | 10 | ||||||||||
14.11.2003 | 616.10 | 0.00% | 6 777 | 11 | ||||||||||
13.11.2003 | 616.10 | +0.13% | 2 464 | 4 | ||||||||||
12.11.2003 | 615.30 | +0.04% | 4 922 | 8 | ||||||||||
11.11.2003 | 615.00 | -1.15% | 11 126 | 18 | ||||||||||
10.11.2003 | 622.20 | -0.09% | 1 244 | 2 | ||||||||||
7.11.2003 | 622.80 | +1.05% | 6 228 | 10 | ||||||||||
6.11.2003 | 616.30 | +0.21% | 2 465 | 4 | ||||||||||
5.11.2003 | 615.00 | -0.08% | 3 694 | 6 | ||||||||||
4.11.2003 | 615.50 | 0.00% | 2 462 | 4 | ||||||||||
3.11.2003 | 615.50 | -3.82% | 6 255 | 10 | ||||||||||
31.10.2003 | 640.00 | -3.03% | 6 400 | 10 | ||||||||||
|