SILON, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2003					726.00	+10.00%	13 794	19
18.9.2003					688.00	0.00%	0	0
17.9.2003					688.00	0.00%	0	0
16.9.2003					688.00	+4.24%	0	0
5.9.2003					687.50	0.00%	0	0
4.9.2003					687.50	+4.16%	26 400	40
26.9.2003					682.50	+5.00%	0	0
10.9.2003					680.00	-6.33%	0	0
2.10.2003					668.90	+5.97%	0	0
7.10.2003					668.40	0.00%	0	0
6.10.2003					668.40	+2.04%	0	0
30.9.2003					666.20	+0.18%	0	0
21.8.2003					665.10	+2.07%	0	0
29.9.2003					665.00	-2.56%	0	0
23.10.2003					663.40	+0.51%	0	0
24.10.2003					663.20	-0.03%	6 632	10
30.10.2003					660.00	0.00%	0	0
29.10.2003					660.00	0.00%	0	0
27.10.2003					660.00	-0.48%	13 200	20
22.10.2003					660.00	0.00%	9 245	14
‹‹ First 60     Next 20 ›