SILON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2003 | 325.10 | 0.00% | 325 | 1 | ||||||||||
29.6.1999 | 140.00 | 0.00% | 140 | 1 | ||||||||||
17.7.1997 | 50.40 | +0.59% | 202 | 4 | 54.00 | 0.00% | 54 | 1 | ||||||
4.11.1996 | 72.20 | -5.00% | 3 177 | 44 | 83.50 | -1.18% | 84 | 1 | ||||||
17.1.1996 | 188.63 | -4.99% | 50 176 | 266 | 200.00 | 0.00% | 200 | 1 | ||||||
6.10.1995 | 281.00 | 0.00% | 4 215 | 15 | 290.00 | +1.00% | 290 | 1 | ||||||
10.11.2003 | 622.20 | -0.09% | 1 244 | 2 | ||||||||||
30.12.2003 | 600.10 | -4.85% | 1 200 | 2 | ||||||||||
27.11.2003 | 611.20 | -3.83% | 1 222 | 2 | ||||||||||
9.10.2003 | 656.70 | +0.12% | 1 313 | 2 | ||||||||||
18.3.2003 | 325.10 | 0.00% | 650 | 2 | ||||||||||
25.2.2003 | 326.00 | 0.00% | 652 | 2 | ||||||||||
9.1.2003 | 290.50 | +0.17% | 581 | 2 | ||||||||||
16.12.2002 | 287.00 | -4.65% | 574 | 2 | ||||||||||
6.12.2002 | 288.00 | -4.47% | 576 | 2 | ||||||||||
28.11.2002 | 288.00 | -4.47% | 576 | 2 | ||||||||||
12.11.2002 | 286.10 | 0.00% | 572 | 2 | ||||||||||
8.10.2002 | 281.00 | 0.00% | 562 | 2 | ||||||||||
2.10.2002 | 279.00 | -3.79% | 558 | 2 | ||||||||||
17.9.2002 | 275.20 | -0.39% | 550 | 2 | ||||||||||
|