SILON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 378.00 | +500.00% | 7 560 | 20 | +4.00% | 0 | 0 | |||||||
| 17.3.1995 | 567.00 | +500.00% | 68 607 | 121 | ||||||||||
| 5.5.1995 | 358.00 | +498.00% | 0 | 0 | 350.00 | +1.00% | 2 055 | 6 | ||||||
| 28.3.1995 | 465.00 | +496.00% | 13 950 | 30 | 393.00 | +5.00% | 2 586 | 6 | ||||||
| 4.5.1995 | 341.00 | +492.00% | 0 | 0 | 350.00 | -4.00% | 4 725 | 14 | ||||||
| 15.3.1995 | 515.00 | +488.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 409.00 | +487.00% | 2 454 | 6 | 398.30 | +9.00% | 14 737 | 37 | ||||||
| 15.5.1995 | 453.00 | +486.00% | 191 619 | 423 | 399.00 | +2.00% | 4 453 | 12 | ||||||
| 12.5.1995 | 432.00 | +485.00% | 190 512 | 441 | +2.00% | 0 | 0 | |||||||
| 16.3.1995 | 540.00 | +485.00% | 12 960 | 24 | ||||||||||
| 31.5.1995 | 454.00 | +484.00% | 42 222 | 93 | 409.00 | 0.00% | 42 555 | 106 | ||||||
| 30.5.1995 | 433.00 | +484.00% | 48 929 | 113 | 400.00 | +3.00% | 1 600 | 4 | ||||||
| 11.5.1995 | 412.00 | +483.00% | 48 616 | 118 | 356.00 | -3.00% | 1 424 | 4 | ||||||
| 29.5.1995 | 413.00 | +482.00% | 0 | 0 | 420.00 | -4.00% | 9 324 | 24 | ||||||
| 25.5.1995 | 414.00 | +481.00% | 62 928 | 152 | 415.00 | +3.00% | 8 042 | 20 | ||||||
| 10.5.1995 | 393.00 | +480.00% | 22 794 | 58 | 342.00 | 0.00% | 5 868 | 16 | ||||||
| 24.5.1995 | 395.00 | +477.00% | 0 | 0 | 399.00 | +6.00% | 7 835 | 20 | ||||||
| 9.5.1995 | 375.00 | +474.00% | 18 750 | 50 | +7.00% | 0 | 0 | |||||||
| 24.4.1995 | 360.00 | +434.00% | 5 760 | 16 | 357.00 | -6.00% | 714 | 2 | ||||||
| 16.5.1995 | 470.00 | +375.00% | 56 400 | 120 | 395.00 | 0.00% | 4 460 | 12 | ||||||
| ||||||||||||||
