SILON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1998 | 0.00 | -16.97% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | -13.03% | 0 | 0 | ||||||||||
15.2.2000 | 158.70 | -12.41% | 149 366 | 840 | ||||||||||
10.9.1997 | 91.00 | 0.00% | 0 | 0 | -12.19% | 0 | ||||||||
19.9.1996 | 92.00 | 0.00% | 32 384 | 352 | -12.00% | 0 | 0 | |||||||
23.7.1996 | 93.98 | +4.99% | 20 770 | 221 | -12.00% | 0 | 0 | |||||||
23.5.1997 | 43.41 | +4.98% | 868 | 20 | -11.50% | 0 | ||||||||
29.12.2000 | 168.50 | -11.40% | 4 028 | 24 | ||||||||||
28.1.2000 | 155.30 | -11.25% | 931 | 6 | ||||||||||
19.11.2001 | 252.30 | -11.16% | 16 155 | 60 | ||||||||||
20.4.1995 | 363.00 | -497.00% | 5 808 | 16 | -11.00% | 0 | 0 | |||||||
27.12.2001 | 220.70 | -10.82% | 25 158 | 102 | ||||||||||
12.4.2001 | 225.50 | -10.51% | 8 338 | 36 | ||||||||||
2.1.2001 | 151.30 | -10.20% | 0 | 0 | ||||||||||
27.5.1999 | 124.00 | -10.14% | 4 176 | 32 | ||||||||||
24.5.2001 | 338.20 | -10.02% | 21 338 | 58 | ||||||||||
11.9.2002 | 276.30 | -10.00% | 0 | 0 | ||||||||||
15.5.2002 | 265.50 | -10.00% | 6 075 | 22 | ||||||||||
15.8.2001 | 270.00 | -10.00% | 8 400 | 30 | ||||||||||
11.12.2000 | 225.00 | -10.00% | 3 600 | 16 | ||||||||||
|