SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					641.30	+6.86%	0	0
30.12.2003					600.10	-4.85%	1 200	2
29.12.2003					630.70	+3.19%	0	0
23.12.2003					611.20	+6.55%	0	0
22.12.2003					573.60	-6.24%	4 589	8
19.12.2003					611.80	+0.01%	0	0
18.12.2003					611.70	-1.52%	0	0
17.12.2003					621.20	-2.26%	2 485	4
16.12.2003					635.60	+0.42%	0	0
15.12.2003					632.90	0.00%	0	0
12.12.2003					632.90	-0.42%	0	0
11.12.2003					635.60	-0.78%	0	0
10.12.2003					640.60	+4.81%	0	0
9.12.2003					611.20	-3.85%	3 667	6
8.12.2003					635.70	+0.66%	0	0
5.12.2003					631.50	-0.64%	0	0
4.12.2003					635.60	0.00%	0	0
3.12.2003					635.60	+0.77%	0	0
2.12.2003					630.70	+2.33%	0	0
1.12.2003					616.30	+1.53%	0	0
28.11.2003					607.00	-0.68%	23 803	39
27.11.2003					611.20	-3.83%	1 222	2
26.11.2003					635.60	+4.88%	0	0
25.11.2003					606.00	-0.65%	7 260	12
24.11.2003					610.00	0.00%	2 440	4
21.11.2003					610.00	0.00%	3 660	6
20.11.2003					610.00	-0.01%	7 331	12
19.11.2003					610.10	-0.97%	4 881	8
18.11.2003					616.10	0.00%	6 161	10
14.11.2003					616.10	0.00%	6 777	11
13.11.2003					616.10	+0.13%	2 464	4
12.11.2003					615.30	+0.04%	4 922	8
11.11.2003					615.00	-1.15%	11 126	18
10.11.2003					622.20	-0.09%	1 244	2
7.11.2003					622.80	+1.05%	6 228	10
6.11.2003					616.30	+0.21%	2 465	4
5.11.2003					615.00	-0.08%	3 694	6
4.11.2003					615.50	0.00%	2 462	4
3.11.2003					615.50	-3.82%	6 255	10
31.10.2003					640.00	-3.03%	6 400	10
30.10.2003					660.00	0.00%	0	0
29.10.2003					660.00	0.00%	0	0
27.10.2003					660.00	-0.48%	13 200	20
24.10.2003					663.20	-0.03%	6 632	10
23.10.2003					663.40	+0.51%	0	0
22.10.2003					660.00	0.00%	9 245	14
21.10.2003					660.00	0.00%	2 640	4
20.10.2003					660.00	+2.05%	73 592	112
17.10.2003					646.70	+0.26%	0	0
16.10.2003					645.00	+4.69%	0	0
15.10.2003					616.10	-3.20%	3 697	6
14.10.2003					636.50	+3.91%	0	0
13.10.2003					612.50	-6.48%	2 450	4
10.10.2003					655.00	-0.25%	5 240	8
9.10.2003					656.70	+0.12%	1 313	2
8.10.2003					655.90	-1.87%	2 624	4
7.10.2003					668.40	0.00%	0	0
6.10.2003					668.40	+2.04%	0	0
3.10.2003					655.00	-2.07%	13 100	20
2.10.2003					668.90	+5.97%	0	0
‹‹ First 20    Next 60 ›